Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 38 Seconds ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 - -
Jul-06 2022 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 - -
Jul-05 2022 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 - -
Jul-04 2022 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 - -
Jul-03 2022 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 - -
Jul-02 2022 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 Bs.0.000000008283154974427419 - -
Jul-01 2022 Bs.0.000000008283154974427419 Bs.0.000000008282949817328333 Bs.0.000000008652662238864249 Bs.0.000000008422120121429644 - -
Jun-30 2022 Bs.0.000000008419570515969467 Bs.0.000000008263649437107621 Bs.0.000000008811483966172132 Bs.0.000000008700731846220069 - -
Jun-29 2022 Bs.0.000000008704772601482277 Bs.0.000000008681410490292683 Bs.0.000000009820513483397767 Bs.0.000000009788431695389492 - -
Jun-28 2022 Bs.0.000000009788431695389492 Bs.0.000000009069519739162626 Bs.0.000000009806957168668079 Bs.0.000000009445213140021395 - -
Jun-27 2022 Bs.0.000000009444999016358315 Bs.0.000000009328920863870078 Bs.0.00000001 Bs.0.000000009745362065454288 - -
Jun-26 2022 Bs.0.000000009746171465043333 Bs.0.00000000957902877473673 Bs.0.0000000103 Bs.0.0000000103 - -
Jun-25 2022 Bs.0.0000000103 Bs.0.000000009999020274024509 Bs.0.0000000105 Bs.0.0000000101 - -
Jun-24 2022 Bs.0.0000000101 Bs.0.000000009140260519957585 Bs.0.0000000102 Bs.0.000000009175297028913236 - -
Jun-23 2022 Bs.0.000000009175334757764119 Bs.0.000000008489924220880878 Bs.0.000000009208590677763544 Bs.0.000000008498518711484937 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 170 days, from day 11-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.