Market Cap CN¥16.88T 3.44%
Volume 24h CN¥1.32T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 - -
Jul-06 2022 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 - -
Jul-05 2022 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 - -
Jul-04 2022 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 - -
Jul-03 2022 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 - -
Jul-02 2022 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 CN¥0.000000001644465768994482 - -
Jul-01 2022 CN¥0.000000001644465768994482 CN¥0.000000001644425038882857 CN¥0.000000001717824537439251 CN¥0.000000001672054704374052 - -
Jun-30 2022 CN¥0.000000001671548527812507 CN¥0.000000001640593308739026 CN¥0.000000001749355626104949 CN¥0.000000001727367860493051 - -
Jun-29 2022 CN¥0.000000001728170077007181 CN¥0.000000001723531966014288 CN¥0.000000001949679597599553 CN¥0.000000001943310357575598 - -
Jun-28 2022 CN¥0.000000001943310357575598 CN¥0.000000001800583811158704 CN¥0.00000000194698824441402 CN¥0.000000001875170721491391 - -
Jun-27 2022 CN¥0.000000001875128211235896 CN¥0.000000001852083061303974 CN¥0.000000001989971455250472 CN¥0.000000001934759686686261 - -
Jun-26 2022 CN¥0.000000001934920377862719 CN¥0.000000001901737317350699 CN¥0.00000000204907364745198 CN¥0.00000000204907364745198 - -
Jun-25 2022 CN¥0.00000000204907364745198 CN¥0.000000001985118788055969 CN¥0.000000002085433932560472 CN¥0.000000002012236172518287 - -
Jun-24 2022 CN¥0.000000002013642630237657 CN¥0.000000001814628072415242 CN¥0.000000002032058450664765 CN¥0.000000001821583917116991 - -
Jun-23 2022 CN¥0.000000001821591407475915 CN¥0.000000001685515942379292 CN¥0.000000001828193749485006 CN¥0.000000001687222218024738 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.