Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 - -
Jul-06 2022 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 - -
Jul-05 2022 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 - -
Jul-04 2022 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 - -
Jul-03 2022 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 - -
Jul-02 2022 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 CA$0.000000000310679615838323 - -
Jul-01 2022 CA$0.000000000310679615838323 CA$0.000000000310671920928723 CA$0.000000000324538873007737 CA$0.000000000315891837343155 - -
Jun-30 2022 CA$0.000000000315796208268563 CA$0.000000000309948013826777 CA$0.000000000330495863234182 CA$0.000000000326341839050617 - -
Jun-29 2022 CA$0.000000000326493397278905 CA$0.000000000325617145204428 CA$0.000000000368341938038892 CA$0.000000000367138633548684 - -
Jun-28 2022 CA$0.000000000367138633548684 CA$0.00000000034017411446487 CA$0.000000000367833475905152 CA$0.000000000354265397534201 - -
Jun-27 2022 CA$0.000000000354257366312089 CA$0.000000000349903576490022 CA$0.000000000375954050794547 CA$0.000000000365523203664313 - -
Jun-26 2022 CA$0.000000000365553562139334 CA$0.00000000035928447421632 CA$0.000000000387119893656448 CA$0.000000000387119893656448 - -
Jun-25 2022 CA$0.000000000387119893656448 CA$0.000000000375037263830534 CA$0.000000000393989236650547 CA$0.000000000380160397887891 - -
Jun-24 2022 CA$0.000000000380426111989203 CA$0.000000000342827417302899 CA$0.000000000383905308773664 CA$0.000000000344141545696761 - -
Jun-23 2022 CA$0.000000000344142960807904 CA$0.000000000318434992896179 CA$0.000000000345390303937625 CA$0.000000000318757349902348 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.