Market Cap RM11.09T 3.44%
Volume 24h RM867.57B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 8 Seconds ago
GOMB GOMB

GOMB (GOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 - -
Jul-06 2022 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 - -
Jul-05 2022 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 - -
Jul-04 2022 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 - -
Jul-03 2022 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 - -
Jul-02 2022 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 RM0.000000001080352654821503 - -
Jul-01 2022 RM0.000000001080352654821503 RM0.000000001080325896657815 RM0.000000001128546628656666 RM0.000000001098477556016158 - -
Jun-30 2022 RM0.00000000109814501690079 RM0.000000001077808592916079 RM0.000000001149261377477633 RM0.000000001134816235839366 - -
Jun-29 2022 RM0.000000001135343262158261 RM0.000000001132296196284952 RM0.000000001280866752614699 RM0.000000001276682399556817 - -
Jun-28 2022 RM0.000000001276682399556817 RM0.000000001182916383722216 RM0.00000000127909863398683 RM0.000000001231917200955476 - -
Jun-27 2022 RM0.000000001231889273303684 RM0.000000001216749469618421 RM0.000000001307336999792588 RM0.000000001271064927810081 - -
Jun-26 2022 RM0.000000001271170495917588 RM0.00000000124937046322905 RM0.00000000134616493495217 RM0.00000000134616493495217 - -
Jun-25 2022 RM0.00000000134616493495217 RM0.000000001304148978499963 RM0.000000001370052285657588 RM0.00000000132196408833566 - -
Jun-24 2022 RM0.000000001322888078582015 RM0.000000001192142939373043 RM0.000000001334986585503997 RM0.000000001196712669817876 - -
Jun-23 2022 RM0.000000001196717590704222 RM0.000000001107321087143618 RM0.000000001201055083069249 RM0.000000001108442046581127 - -

Historical and market price analysis of GOMB (GOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 170 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.