Cap Mercado HK$19.90T
2.99%
Volumen 24h HK$1.17T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-07 2022 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | - | - |
Jul-06 2022 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | - | - |
Jul-05 2022 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | - | - |
Jul-04 2022 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | - | - |
Jul-03 2022 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | - | - |
Jul-02 2022 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | HK$0.000000001772412579374787 | - | - |
Jul-01 2022 | HK$0.000000001772412579374787 | HK$0.000000001772368680277849 | HK$0.000000001851478988934928 | HK$0.000000001802148057631782 | - | - |
Jun-30 2022 | HK$0.000000001801602498264124 | HK$0.000000001768238824347891 | HK$0.000000001885463337679771 | HK$0.000000001861764825313228 | - | - |
Jun-29 2022 | HK$0.000000001862629457869183 | HK$0.000000001857630481044408 | HK$0.000000002101373412381085 | HK$0.000000002094508616924493 | - | - |
Jun-28 2022 | HK$0.000000002094508616924493 | HK$0.000000001940677305230664 | HK$0.00000000209847265985007 | HK$0.000000002021067411624418 | - | - |
Jun-27 2022 | HK$0.000000002021021593880436 | HK$0.000000001996183427952609 | HK$0.000000002144800157220252 | HK$0.000000002085292665499963 | - | - |
Jun-26 2022 | HK$0.000000002085465859170466 | HK$0.00000000204970100776245 | HK$0.00000000220850076498093 | HK$0.00000000220850076498093 | - | - |
Jun-25 2022 | HK$0.00000000220850076498093 | HK$0.000000002139569930759341 | HK$0.000000002247690043305251 | HK$0.000000002168797169323354 | - | - |
Jun-24 2022 | HK$0.000000002170313055759649 | HK$0.000000001955814272985447 | HK$0.000000002190161709589927 | HK$0.000000001963311313594018 | - | - |
Jun-23 2022 | HK$0.000000001963319386736452 | HK$0.000000001816656640312122 | HK$0.000000001970435420557821 | HK$0.000000001818495671853483 | - | - |
Análisis de precios históricos y de mercado de GOMB (GOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.