Market Cap Bs.89.62T 0.04%
Volume 24h Bs.4.04T -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-18 2022 Bs.0.098589 Bs.0.09849 Bs.0.099347 Bs.0.098616 Bs.49,299 Bs.24,541,003
May-17 2022 Bs.0.09862 Bs.0.097826 Bs.0.107831 Bs.0.107608 Bs.77,887 Bs.24,548,733
May-16 2022 Bs.0.107586 Bs.0.106025 Bs.0.116526 Bs.0.116232 Bs.10,866 Bs.26,780,794
May-15 2022 Bs.0.116267 Bs.0.110878 Bs.0.116537 Bs.0.116277 Bs.1,459 Bs.28,941,459
May-14 2022 Bs.0.116174 Bs.0.112094 Bs.0.125875 Bs.0.12569 Bs.36,318 Bs.28,918,487
May-13 2022 Bs.0.125787 Bs.0.098454 Bs.0.125847 Bs.0.102302 Bs.248,829 Bs.31,311,317
May-12 2022 Bs.0.10219 Bs.0.101722 Bs.0.109846 Bs.0.105756 Bs.21,076 Bs.25,437,466
May-11 2022 Bs.0.105769 Bs.0.103256 Bs.0.111179 Bs.0.110348 Bs.25,671 Bs.26,328,424
May-10 2022 Bs.0.110301 Bs.0.109617 Bs.0.117873 Bs.0.113302 Bs.11,997 Bs.27,456,542
May-09 2022 Bs.0.113406 Bs.0.111963 Bs.0.118758 Bs.0.118597 Bs.27,640 Bs.28,229,430
May-08 2022 Bs.0.118624 Bs.0.116247 Bs.0.143768 Bs.0.126373 Bs.351,074 Bs.29,528,272
May-07 2022 Bs.0.126319 Bs.0.091626 Bs.0.126377 Bs.0.097239 Bs.141,480 Bs.31,443,644
May-06 2022 Bs.0.097254 Bs.0.090986 Bs.0.097365 Bs.0.091684 Bs.14,987 Bs.24,208,817
May-05 2022 Bs.0.091714 Bs.0.09168 Bs.0.092128 Bs.0.091712 Bs.292 Bs.22,829,682
May-04 2022 Bs.0.091722 Bs.0.091384 Bs.0.092523 Bs.0.091778 Bs.292 Bs.22,831,688

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.