Market Cap Rp39,505.29T 2.47%
Volume 24h Rp1,800.45T -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp43.17 Rp43.13 Rp43.50 Rp43.18 Rp21,589,682 Rp10,747,302,380
May-17 2022 Rp43.18 Rp42.84 Rp47.22 Rp47.12 Rp34,109,143 Rp10,750,687,745
May-16 2022 Rp47.11 Rp46.43 Rp51.03 Rp50.90 Rp4,758,673 Rp11,728,179,778
May-15 2022 Rp50.91 Rp48.55 Rp51.03 Rp50.92 Rp638,748 Rp12,674,405,096
May-14 2022 Rp50.87 Rp49.08 Rp55.12 Rp55.04 Rp15,904,825 Rp12,664,344,815
May-13 2022 Rp55.08 Rp43.11 Rp55.11 Rp44.80 Rp108,970,409 Rp13,712,242,847
May-12 2022 Rp44.75 Rp44.54 Rp48.10 Rp46.31 Rp9,229,909 Rp11,139,892,870
May-11 2022 Rp46.31 Rp45.21 Rp48.68 Rp48.32 Rp11,241,965 Rp11,530,072,085
May-10 2022 Rp48.30 Rp48.00 Rp51.62 Rp49.61 Rp5,253,702 Rp12,024,111,726
May-09 2022 Rp49.66 Rp49.03 Rp52.00 Rp51.93 Rp12,104,275 Rp12,362,584,291
May-08 2022 Rp51.94 Rp50.90 Rp62.96 Rp55.34 Rp153,746,644 Rp12,931,389,385
May-07 2022 Rp55.31 Rp40.12 Rp55.34 Rp42.58 Rp61,958,556 Rp13,770,193,259
May-06 2022 Rp42.59 Rp39.84 Rp42.63 Rp40.15 Rp6,563,136 Rp10,601,827,523
May-05 2022 Rp40.16 Rp40.14 Rp40.34 Rp40.16 Rp127,750 Rp9,997,859,352
May-04 2022 Rp40.16 Rp40.02 Rp40.51 Rp40.19 Rp127,750 Rp9,998,737,630

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1500 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.