Market Cap RM11.92T 2.24%
Volume 24h RM512.13B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-18 2022 RM0.012815 RM0.012803 RM0.012914 RM0.012819 RM6,408 RM3,190,129
May-17 2022 RM0.012819 RM0.012716 RM0.014017 RM0.013988 RM10,125 RM3,191,134
May-16 2022 RM0.013985 RM0.013782 RM0.015147 RM0.015109 RM1,413 RM3,481,284
May-15 2022 RM0.015113 RM0.014413 RM0.015148 RM0.015115 RM190 RM3,762,152
May-14 2022 RM0.015101 RM0.014571 RM0.016362 RM0.016338 RM4,721 RM3,759,166
May-13 2022 RM0.016351 RM0.012798 RM0.016359 RM0.013298 RM32,346 RM4,070,214
May-12 2022 RM0.013283 RM0.013223 RM0.014279 RM0.013747 RM2,740 RM3,306,662
May-11 2022 RM0.013749 RM0.013422 RM0.014452 RM0.014344 RM3,337 RM3,422,479
May-10 2022 RM0.014338 RM0.014249 RM0.015322 RM0.014728 RM1,559 RM3,569,125
May-09 2022 RM0.014741 RM0.014554 RM0.015437 RM0.015416 RM3,593 RM3,669,594
May-08 2022 RM0.01542 RM0.015111 RM0.018688 RM0.016427 RM45,637 RM3,838,433
May-07 2022 RM0.01642 RM0.01191 RM0.016428 RM0.01264 RM18,391 RM4,087,416
May-06 2022 RM0.012642 RM0.011827 RM0.012656 RM0.011918 RM1,948 RM3,146,948
May-05 2022 RM0.011922 RM0.011917 RM0.011975 RM0.011921 RM38 RM2,967,671
May-04 2022 RM0.011923 RM0.011879 RM0.012027 RM0.01193 RM38 RM2,967,932

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.