Cap Mercado RM11.77T
-2.23%
Volumen 24h RM619.09B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-18 2022 | RM0.012813 | RM0.0128 | RM0.012911 | RM0.012816 | RM6,407 | RM3,189,456 |
May-17 2022 | RM0.012817 | RM0.012713 | RM0.014014 | RM0.013985 | RM10,123 | RM3,190,461 |
May-16 2022 | RM0.013982 | RM0.013779 | RM0.015144 | RM0.015106 | RM1,412 | RM3,480,549 |
May-15 2022 | RM0.01511 | RM0.01441 | RM0.015145 | RM0.015111 | RM190 | RM3,761,359 |
May-14 2022 | RM0.015098 | RM0.014568 | RM0.016359 | RM0.016335 | RM4,720 | RM3,758,373 |
May-13 2022 | RM0.016347 | RM0.012795 | RM0.016355 | RM0.013295 | RM32,339 | RM4,069,356 |
May-12 2022 | RM0.013281 | RM0.01322 | RM0.014276 | RM0.013744 | RM2,739 | RM3,305,964 |
May-11 2022 | RM0.013746 | RM0.013419 | RM0.014449 | RM0.014341 | RM3,336 | RM3,421,757 |
May-10 2022 | RM0.014335 | RM0.014246 | RM0.015319 | RM0.014725 | RM1,559 | RM3,568,372 |
May-09 2022 | RM0.014738 | RM0.014551 | RM0.015434 | RM0.015413 | RM3,592 | RM3,668,820 |
May-08 2022 | RM0.015416 | RM0.015108 | RM0.018684 | RM0.016424 | RM45,627 | RM3,837,623 |
May-07 2022 | RM0.016416 | RM0.011908 | RM0.016424 | RM0.012637 | RM18,387 | RM4,086,553 |
May-06 2022 | RM0.012639 | RM0.011824 | RM0.012654 | RM0.011915 | RM1,948 | RM3,146,284 |
May-05 2022 | RM0.011919 | RM0.011915 | RM0.011973 | RM0.011919 | RM38 | RM2,967,045 |
May-04 2022 | RM0.01192 | RM0.011876 | RM0.012024 | RM0.011927 | RM38 | RM2,967,306 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.