Cap Mercado £1.97T
-3.29%
Volumen 24h £108.56B
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-18 2022 | £0.00215042 | £0.00214828 | £0.00216696 | £0.00215102 | £1,075 | £535,289 |
May-17 2022 | £0.0021511 | £0.00213379 | £0.00235201 | £0.00234715 | £1,699 | £535,457 |
May-16 2022 | £0.00234668 | £0.00231262 | £0.00254167 | £0.00253527 | £237 | £584,143 |
May-15 2022 | £0.00253602 | £0.00241848 | £0.00254192 | £0.00253625 | £32 | £631,272 |
May-14 2022 | £0.002534 | £0.00244499 | £0.0027456 | £0.00274155 | £792 | £630,771 |
May-13 2022 | £0.00274368 | £0.00214748 | £0.00274498 | £0.00223142 | £5,427 | £682,963 |
May-12 2022 | £0.00222897 | £0.00221876 | £0.00239596 | £0.00230676 | £460 | £554,843 |
May-11 2022 | £0.00230704 | £0.00225224 | £0.00242505 | £0.00240692 | £560 | £574,276 |
May-10 2022 | £0.0024059 | £0.00239097 | £0.00257105 | £0.00247136 | £262 | £598,883 |
May-09 2022 | £0.00247362 | £0.00244215 | £0.00259035 | £0.00258686 | £603 | £615,741 |
May-08 2022 | £0.00258743 | £0.00253559 | £0.00313587 | £0.00275646 | £7,658 | £644,071 |
May-07 2022 | £0.00275527 | £0.00199856 | £0.00275655 | £0.00212098 | £3,086 | £685,849 |
May-06 2022 | £0.00212131 | £0.00198459 | £0.00212373 | £0.00199982 | £327 | £528,043 |
May-05 2022 | £0.00200046 | £0.00199973 | £0.00200951 | £0.00200043 | £6 | £497,961 |
May-04 2022 | £0.00200064 | £0.00199328 | £0.00201811 | £0.00200187 | £6 | £498,005 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79535 GBP.