Cap Mercado CA$3.39T
-2.56%
Volumen 24h CA$175.96B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$0.00369356 | CA$0.00368988 | CA$0.00372197 | CA$0.00369459 | CA$1,847 | CA$919,410 |
May-17 2022 | CA$0.00369472 | CA$0.00366499 | CA$0.0040398 | CA$0.00403146 | CA$2,918 | CA$919,700 |
May-16 2022 | CA$0.00403066 | CA$0.00397216 | CA$0.00436557 | CA$0.00435458 | CA$407 | CA$1,003,322 |
May-15 2022 | CA$0.00435585 | CA$0.00415397 | CA$0.00436599 | CA$0.00435625 | CA$55 | CA$1,084,270 |
May-14 2022 | CA$0.00435239 | CA$0.00419952 | CA$0.00471584 | CA$0.00470888 | CA$1,361 | CA$1,083,409 |
May-13 2022 | CA$0.00471253 | CA$0.00368851 | CA$0.00471478 | CA$0.00383268 | CA$9,322 | CA$1,173,055 |
May-12 2022 | CA$0.00382848 | CA$0.00381094 | CA$0.0041153 | CA$0.00396208 | CA$790 | CA$952,995 |
May-11 2022 | CA$0.00396257 | CA$0.00386844 | CA$0.00416525 | CA$0.00413412 | CA$962 | CA$986,374 |
May-10 2022 | CA$0.00413236 | CA$0.00410672 | CA$0.00441603 | CA$0.00424479 | CA$449 | CA$1,028,638 |
May-09 2022 | CA$0.00424869 | CA$0.00419462 | CA$0.00444918 | CA$0.00444318 | CA$1,035 | CA$1,057,594 |
May-08 2022 | CA$0.00444417 | CA$0.00435512 | CA$0.00538616 | CA$0.00473448 | CA$13,153 | CA$1,106,254 |
May-07 2022 | CA$0.00473244 | CA$0.00343273 | CA$0.00473464 | CA$0.003643 | CA$5,300 | CA$1,178,012 |
May-06 2022 | CA$0.00364356 | CA$0.00340872 | CA$0.00364772 | CA$0.00343489 | CA$561 | CA$906,965 |
May-05 2022 | CA$0.00343599 | CA$0.00343473 | CA$0.00345152 | CA$0.00343594 | CA$11 | CA$855,297 |
May-04 2022 | CA$0.0034363 | CA$0.00342366 | CA$0.00346631 | CA$0.00343842 | CA$11 | CA$855,372 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36609 CAD.