Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.00369642 CA$0.00369274 CA$0.00372486 CA$0.00369746 CA$1,848 CA$920,123
May-17 2022 CA$0.00369759 CA$0.00366784 CA$0.00404294 CA$0.00403459 CA$2,920 CA$920,413
May-16 2022 CA$0.00403379 CA$0.00397524 CA$0.00436896 CA$0.00435795 CA$407 CA$1,004,101
May-15 2022 CA$0.00435923 CA$0.00415719 CA$0.00436937 CA$0.00435963 CA$55 CA$1,085,111
May-14 2022 CA$0.00435577 CA$0.00420277 CA$0.0047195 CA$0.00471253 CA$1,362 CA$1,084,250
May-13 2022 CA$0.00471619 CA$0.00369137 CA$0.00471844 CA$0.00383565 CA$9,329 CA$1,173,965
May-12 2022 CA$0.00383145 CA$0.0038139 CA$0.00411849 CA$0.00396516 CA$790 CA$953,735
May-11 2022 CA$0.00396565 CA$0.00387144 CA$0.00416848 CA$0.00413732 CA$962 CA$987,140
May-10 2022 CA$0.00413557 CA$0.00410991 CA$0.00441946 CA$0.00424809 CA$450 CA$1,029,437
May-09 2022 CA$0.00425199 CA$0.00419788 CA$0.00445263 CA$0.00444662 CA$1,036 CA$1,058,415
May-08 2022 CA$0.00444762 CA$0.0043585 CA$0.00539034 CA$0.00473816 CA$13,163 CA$1,107,113
May-07 2022 CA$0.00473612 CA$0.00343539 CA$0.00473831 CA$0.00364582 CA$5,305 CA$1,178,926
May-06 2022 CA$0.00364639 CA$0.00341137 CA$0.00365055 CA$0.00343756 CA$562 CA$907,669
May-05 2022 CA$0.00343866 CA$0.0034374 CA$0.0034542 CA$0.00343861 CA$11 CA$855,960
May-04 2022 CA$0.00343896 CA$0.00342631 CA$0.003469 CA$0.00344108 CA$11 CA$856,036

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.