Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.49B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-18 2022 NZ$0.00449763 NZ$0.00449315 NZ$0.00453222 NZ$0.00449888 NZ$2,249 NZ$1,119,560
May-17 2022 NZ$0.00449904 NZ$0.00446284 NZ$0.00491925 NZ$0.00490909 NZ$3,553 NZ$1,119,913
May-16 2022 NZ$0.00490811 NZ$0.00483688 NZ$0.00531594 NZ$0.00530254 NZ$496 NZ$1,221,740
May-15 2022 NZ$0.0053041 NZ$0.00505826 NZ$0.00531644 NZ$0.00530459 NZ$67 NZ$1,320,309
May-14 2022 NZ$0.00529989 NZ$0.00511373 NZ$0.00574245 NZ$0.00573398 NZ$1,657 NZ$1,319,261
May-13 2022 NZ$0.00573842 NZ$0.00449147 NZ$0.00574116 NZ$0.00466703 NZ$11,352 NZ$1,428,422
May-12 2022 NZ$0.00466192 NZ$0.00464056 NZ$0.00501118 NZ$0.00482461 NZ$961 NZ$1,160,457
May-11 2022 NZ$0.00482521 NZ$0.00471057 NZ$0.005072 NZ$0.00503409 NZ$1,171 NZ$1,201,102
May-10 2022 NZ$0.00503196 NZ$0.00500073 NZ$0.00537738 NZ$0.00516886 NZ$547 NZ$1,252,567
May-09 2022 NZ$0.0051736 NZ$0.00510777 NZ$0.00541775 NZ$0.00541043 NZ$1,261 NZ$1,287,826
May-08 2022 NZ$0.00541164 NZ$0.00530321 NZ$0.0065587 NZ$0.00576516 NZ$16,016 NZ$1,347,079
May-07 2022 NZ$0.00576267 NZ$0.00418001 NZ$0.00576534 NZ$0.00443606 NZ$6,454 NZ$1,434,459
May-06 2022 NZ$0.00443675 NZ$0.00415078 NZ$0.00444181 NZ$0.00418265 NZ$684 NZ$1,104,406
May-05 2022 NZ$0.00418399 NZ$0.00418245 NZ$0.0042029 NZ$0.00418393 NZ$13 NZ$1,041,490
May-04 2022 NZ$0.00418436 NZ$0.00416897 NZ$0.0042209 NZ$0.00418694 NZ$13 NZ$1,041,581

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.