Market Cap AU$3.72T 0.07%
Volume 24h AU$166.84B -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 Seconds ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-18 2022 AU$0.00409596 AU$0.00409188 AU$0.00412746 AU$0.0040971 AU$2,048 AU$1,019,576
May-17 2022 AU$0.00409725 AU$0.00406428 AU$0.00447992 AU$0.00447068 AU$3,236 AU$1,019,897
May-16 2022 AU$0.00446978 AU$0.00440491 AU$0.00484119 AU$0.00482899 AU$451 AU$1,112,630
May-15 2022 AU$0.00483041 AU$0.00460653 AU$0.00484164 AU$0.00483085 AU$61 AU$1,202,397
May-14 2022 AU$0.00482657 AU$0.00465704 AU$0.00522961 AU$0.00522189 AU$1,509 AU$1,201,442
May-13 2022 AU$0.00522594 AU$0.00409035 AU$0.00522844 AU$0.00425023 AU$10,338 AU$1,300,854
May-12 2022 AU$0.00424558 AU$0.00422613 AU$0.00456364 AU$0.00439374 AU$876 AU$1,056,820
May-11 2022 AU$0.00439428 AU$0.00428989 AU$0.00461904 AU$0.00458451 AU$1,067 AU$1,093,836
May-10 2022 AU$0.00458257 AU$0.00455413 AU$0.00489714 AU$0.00470725 AU$498 AU$1,140,704
May-09 2022 AU$0.00471157 AU$0.00465161 AU$0.0049339 AU$0.00492724 AU$1,148 AU$1,172,815
May-08 2022 AU$0.00492834 AU$0.00482959 AU$0.00597296 AU$0.00525029 AU$14,586 AU$1,226,776
May-07 2022 AU$0.00524802 AU$0.00380671 AU$0.00525046 AU$0.00403989 AU$5,878 AU$1,306,352
May-06 2022 AU$0.00404051 AU$0.00378009 AU$0.00404512 AU$0.00380911 AU$623 AU$1,005,775
May-05 2022 AU$0.00381033 AU$0.00380893 AU$0.00382755 AU$0.00381027 AU$12 AU$948,478
May-04 2022 AU$0.00381067 AU$0.00379665 AU$0.00384395 AU$0.00381302 AU$12 AU$948,561

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.