Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$2.3745 AR$2.3721 AR$2.3928 AR$2.3752 AR$1,187,384 AR$591,077,274
May-17 2022 AR$2.3752 AR$2.3561 AR$2.5971 AR$2.5917 AR$1,875,926 AR$591,263,462
May-16 2022 AR$2.5912 AR$2.5536 AR$2.8065 AR$2.7995 AR$261,716 AR$645,023,308
May-15 2022 AR$2.8003 AR$2.6705 AR$2.8068 AR$2.8005 AR$35,130 AR$697,063,556
May-14 2022 AR$2.7981 AR$2.6998 AR$3.0317 AR$3.0272 AR$874,729 AR$696,510,264
May-13 2022 AR$3.0296 AR$2.3712 AR$3.0310 AR$2.4639 AR$5,993,126 AR$754,142,280
May-12 2022 AR$2.4612 AR$2.4500 AR$2.6456 AR$2.5471 AR$507,624 AR$612,668,861
May-11 2022 AR$2.5474 AR$2.4869 AR$2.6777 AR$2.6577 AR$618,283 AR$634,127,834
May-10 2022 AR$2.6566 AR$2.6401 AR$2.8390 AR$2.7289 AR$288,942 AR$661,298,895
May-09 2022 AR$2.7314 AR$2.6966 AR$2.8603 AR$2.8564 AR$665,708 AR$679,914,119
May-08 2022 AR$2.8571 AR$2.7998 AR$3.4627 AR$3.0437 AR$8,455,717 AR$711,197,110
May-07 2022 AR$3.0424 AR$2.2068 AR$3.0438 AR$2.3420 AR$3,407,580 AR$757,329,422
May-06 2022 AR$2.3424 AR$2.1914 AR$2.3450 AR$2.2082 AR$360,958 AR$583,076,487
May-05 2022 AR$2.2089 AR$2.2081 AR$2.2189 AR$2.2089 AR$7,026 AR$549,859,606
May-04 2022 AR$2.2091 AR$2.2010 AR$2.2284 AR$2.2105 AR$7,026 AR$549,907,909

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.