Market Cap CN¥18.00T 2.7%
Volume 24h CN¥822.79B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-18 2022 CN¥0.019567 CN¥0.019548 CN¥0.019718 CN¥0.019573 CN¥9,785 CN¥4,870,869
May-17 2022 CN¥0.019574 CN¥0.019416 CN¥0.021402 CN¥0.021358 CN¥15,459 CN¥4,872,404
May-16 2022 CN¥0.021353 CN¥0.021043 CN¥0.023128 CN¥0.023069 CN¥2,157 CN¥5,315,421
May-15 2022 CN¥0.023076 CN¥0.022007 CN¥0.02313 CN¥0.023078 CN¥289 CN¥5,744,267
May-14 2022 CN¥0.023058 CN¥0.022248 CN¥0.024983 CN¥0.024946 CN¥7,208 CN¥5,739,707
May-13 2022 CN¥0.024966 CN¥0.019541 CN¥0.024978 CN¥0.020304 CN¥49,387 CN¥6,214,633
May-12 2022 CN¥0.020282 CN¥0.020189 CN¥0.021802 CN¥0.02099 CN¥4,183 CN¥5,048,798
May-11 2022 CN¥0.020993 CN¥0.020494 CN¥0.022066 CN¥0.021901 CN¥5,095 CN¥5,225,635
May-10 2022 CN¥0.021892 CN¥0.021756 CN¥0.023395 CN¥0.022488 CN¥2,381 CN¥5,449,542
May-09 2022 CN¥0.022508 CN¥0.022222 CN¥0.02357 CN¥0.023539 CN¥5,486 CN¥5,602,944
May-08 2022 CN¥0.023544 CN¥0.023072 CN¥0.028534 CN¥0.025082 CN¥69,681 CN¥5,860,737
May-07 2022 CN¥0.025071 CN¥0.018185 CN¥0.025083 CN¥0.019299 CN¥28,081 CN¥6,240,897
May-06 2022 CN¥0.019302 CN¥0.018058 CN¥0.019324 CN¥0.018197 CN¥2,975 CN¥4,804,938
May-05 2022 CN¥0.018203 CN¥0.018196 CN¥0.018285 CN¥0.018203 CN¥58 CN¥4,531,208
May-04 2022 CN¥0.018204 CN¥0.018137 CN¥0.018363 CN¥0.018216 CN¥58 CN¥4,531,606

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1500 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.