Market Cap MX$41.62T 0.07%
Volume 24h MX$1.87T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2022 MX$0.045889 MX$0.045843 MX$0.046242 MX$0.045901 MX$22,947 MX$11,422,816
May-17 2022 MX$0.045903 MX$0.045534 MX$0.05019 MX$0.050087 MX$36,253 MX$11,426,414
May-16 2022 MX$0.050077 MX$0.04935 MX$0.054238 MX$0.054101 MX$5,058 MX$12,465,345
May-15 2022 MX$0.054117 MX$0.051609 MX$0.054243 MX$0.054122 MX$679 MX$13,471,045
May-14 2022 MX$0.054074 MX$0.052175 MX$0.058589 MX$0.058503 MX$16,905 MX$13,460,352
May-13 2022 MX$0.058548 MX$0.045826 MX$0.058576 MX$0.047617 MX$115,820 MX$14,574,115
May-12 2022 MX$0.047565 MX$0.047347 MX$0.051128 MX$0.049225 MX$9,810 MX$11,840,082
May-11 2022 MX$0.049231 MX$0.048061 MX$0.051749 MX$0.051362 MX$11,949 MX$12,254,786
May-10 2022 MX$0.05134 MX$0.051022 MX$0.054865 MX$0.052737 MX$5,584 MX$12,779,878
May-09 2022 MX$0.052786 MX$0.052114 MX$0.055277 MX$0.055202 MX$12,865 MX$13,139,625
May-08 2022 MX$0.055214 MX$0.054108 MX$0.066918 MX$0.058821 MX$163,410 MX$13,744,182
May-07 2022 MX$0.058796 MX$0.042648 MX$0.058823 MX$0.04526 MX$65,853 MX$14,635,708
May-06 2022 MX$0.045267 MX$0.04235 MX$0.045319 MX$0.042675 MX$6,976 MX$11,268,197
May-05 2022 MX$0.042689 MX$0.042673 MX$0.042882 MX$0.042688 MX$136 MX$10,626,267
May-04 2022 MX$0.042692 MX$0.042535 MX$0.043065 MX$0.042719 MX$136 MX$10,627,200

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.