Market Cap zł9.88T 0.34%
Volume 24h zł444.03B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł0.010869 zł0.010858 zł0.010953 zł0.010872 zł5,435 zł2,705,714
May-17 2022 zł0.010873 zł0.010785 zł0.011888 zł0.011864 zł8,587 zł2,706,566
May-16 2022 zł0.011861 zł0.011689 zł0.012847 zł0.012815 zł1,198 zł2,952,657
May-15 2022 zł0.012818 zł0.012224 zł0.012848 zł0.012819 zł161 zł3,190,877
May-14 2022 zł0.012808 zł0.012358 zł0.013878 zł0.013857 zł4,004 zł3,188,344
May-13 2022 zł0.013868 zł0.010854 zł0.013875 zł0.011279 zł27,434 zł3,452,160
May-12 2022 zł0.011266 zł0.011215 zł0.01211 zł0.011659 zł2,324 zł2,804,552
May-11 2022 zł0.011661 zł0.011384 zł0.012257 zł0.012166 zł2,830 zł2,902,782
May-10 2022 zł0.012161 zł0.012085 zł0.012995 zł0.012491 zł1,323 zł3,027,160
May-09 2022 zł0.012503 zł0.012344 zł0.013093 zł0.013075 zł3,047 zł3,112,373
May-08 2022 zł0.013078 zł0.012816 zł0.01585 zł0.013933 zł38,707 zł3,255,574
May-07 2022 zł0.013927 zł0.010102 zł0.013933 zł0.01072 zł15,599 zł3,466,749
May-06 2022 zł0.010722 zł0.010031 zł0.010734 zł0.010108 zł1,652 zł2,669,090
May-05 2022 zł0.010111 zł0.010108 zł0.010157 zł0.010111 zł32 zł2,517,036
May-04 2022 zł0.010112 zł0.010075 zł0.0102 zł0.010118 zł32 zł2,517,257

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.