Market Cap Tk269.32T 0.69%
Volume 24h Tk11.91T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 24 Seconds ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-18 2022 Tk0.29591 Tk0.295615 Tk0.298186 Tk0.295993 Tk147,969 Tk73,658,639
May-17 2022 Tk0.296003 Tk0.293621 Tk0.323649 Tk0.322981 Tk233,773 Tk73,681,841
May-16 2022 Tk0.322917 Tk0.31823 Tk0.349748 Tk0.348867 Tk32,614 Tk80,381,265
May-15 2022 Tk0.34897 Tk0.332796 Tk0.349781 Tk0.349002 Tk4,378 Tk86,866,396
May-14 2022 Tk0.348692 Tk0.336445 Tk0.37781 Tk0.377252 Tk109,007 Tk86,797,446
May-13 2022 Tk0.377545 Tk0.295505 Tk0.377725 Tk0.307055 Tk746,849 Tk93,979,411
May-12 2022 Tk0.306719 Tk0.305314 Tk0.329697 Tk0.317423 Tk63,259 Tk76,349,331
May-11 2022 Tk0.317462 Tk0.30992 Tk0.3337 Tk0.331205 Tk77,049 Tk79,023,497
May-10 2022 Tk0.331065 Tk0.32901 Tk0.353791 Tk0.340072 Tk36,007 Tk82,409,489
May-09 2022 Tk0.340384 Tk0.336053 Tk0.356447 Tk0.355965 Tk82,959 Tk84,729,274
May-08 2022 Tk0.356045 Tk0.348911 Tk0.431513 Tk0.379304 Tk1,053,731 Tk88,627,686
May-07 2022 Tk0.37914 Tk0.275013 Tk0.379316 Tk0.291859 Tk424,645 Tk94,376,585
May-06 2022 Tk0.291904 Tk0.27309 Tk0.292237 Tk0.275187 Tk44,982 Tk72,661,600
May-05 2022 Tk0.275275 Tk0.275174 Tk0.276519 Tk0.275271 Tk876 Tk68,522,191
May-04 2022 Tk0.275299 Tk0.274287 Tk0.277704 Tk0.275469 Tk876 Tk68,528,211

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.