Cap Mercado Tk274.19T
-0.51%
Volumen 24h Tk13.07T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-18 2022 | Tk0.296254 | Tk0.295959 | Tk0.298532 | Tk0.296336 | Tk148,141 | Tk73,744,207 |
May-17 2022 | Tk0.296347 | Tk0.293962 | Tk0.324025 | Tk0.323356 | Tk234,045 | Tk73,767,436 |
May-16 2022 | Tk0.323292 | Tk0.3186 | Tk0.350155 | Tk0.349272 | Tk32,652 | Tk80,474,642 |
May-15 2022 | Tk0.349375 | Tk0.333182 | Tk0.350188 | Tk0.349407 | Tk4,383 | Tk86,967,308 |
May-14 2022 | Tk0.349097 | Tk0.336835 | Tk0.378249 | Tk0.37769 | Tk109,133 | Tk86,898,278 |
May-13 2022 | Tk0.377983 | Tk0.295848 | Tk0.378164 | Tk0.307412 | Tk747,717 | Tk94,088,585 |
May-12 2022 | Tk0.307075 | Tk0.305668 | Tk0.33008 | Tk0.317792 | Tk63,332 | Tk76,438,025 |
May-11 2022 | Tk0.317831 | Tk0.31028 | Tk0.334087 | Tk0.33159 | Tk77,138 | Tk79,115,297 |
May-10 2022 | Tk0.331449 | Tk0.329393 | Tk0.354202 | Tk0.340467 | Tk36,049 | Tk82,505,223 |
May-09 2022 | Tk0.340779 | Tk0.336443 | Tk0.356861 | Tk0.356379 | Tk83,055 | Tk84,827,703 |
May-08 2022 | Tk0.356459 | Tk0.349316 | Tk0.432014 | Tk0.379744 | Tk1,054,955 | Tk88,730,643 |
May-07 2022 | Tk0.379581 | Tk0.275333 | Tk0.379757 | Tk0.292198 | Tk425,138 | Tk94,486,220 |
May-06 2022 | Tk0.292243 | Tk0.273407 | Tk0.292577 | Tk0.275506 | Tk45,034 | Tk72,746,010 |
May-05 2022 | Tk0.275595 | Tk0.275494 | Tk0.27684 | Tk0.27559 | Tk877 | Tk68,601,793 |
May-04 2022 | Tk0.275619 | Tk0.274605 | Tk0.278026 | Tk0.275789 | Tk877 | Tk68,607,819 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.