Cap Mercado ₨690.37T
-2.81%
Volumen 24h ₨41.41T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-18 2022 | ₨0.751989 | ₨0.75124 | ₨0.757773 | ₨0.752199 | ₨376,030 | ₨187,186,763 |
May-17 2022 | ₨0.752226 | ₨0.746173 | ₨0.822482 | ₨0.820784 | ₨594,082 | ₨187,245,726 |
May-16 2022 | ₨0.82062 | ₨0.80871 | ₨0.888807 | ₨0.886568 | ₨82,882 | ₨204,270,796 |
May-15 2022 | ₨0.886828 | ₨0.845725 | ₨0.888891 | ₨0.88691 | ₨11,125 | ₨220,751,290 |
May-14 2022 | ₨0.886124 | ₨0.854998 | ₨0.960119 | ₨0.958702 | ₨277,016 | ₨220,576,069 |
May-13 2022 | ₨0.959446 | ₨0.75096 | ₨0.959903 | ₨0.780312 | ₨1,897,948 | ₨238,827,406 |
May-12 2022 | ₨0.779458 | ₨0.775886 | ₨0.837852 | ₨0.806659 | ₨160,758 | ₨194,024,548 |
May-11 2022 | ₨0.806759 | ₨0.787593 | ₨0.848023 | ₨0.841683 | ₨195,802 | ₨200,820,336 |
May-10 2022 | ₨0.841327 | ₨0.836106 | ₨0.89908 | ₨0.864217 | ₨91,504 | ₨209,425,070 |
May-09 2022 | ₨0.86501 | ₨0.854003 | ₨0.905829 | ₨0.904606 | ₨210,821 | ₨215,320,278 |
May-08 2022 | ₨0.904809 | ₨0.886679 | ₨1.0965 | ₨0.963915 | ₨2,677,820 | ₨225,227,209 |
May-07 2022 | ₨0.9635 | ₨0.698884 | ₨0.963946 | ₨0.741695 | ₨1,079,138 | ₨239,836,734 |
May-06 2022 | ₨0.74181 | ₨0.693998 | ₨0.742656 | ₨0.699325 | ₨114,311 | ₨184,653,014 |
May-05 2022 | ₨0.69955 | ₨0.699293 | ₨0.702711 | ₨0.699539 | ₨2,225 | ₨174,133,644 |
May-04 2022 | ₨0.699612 | ₨0.697038 | ₨0.705721 | ₨0.700043 | ₨2,225 | ₨174,148,941 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1500 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.12833 PKR.