Cap Mercado HK$19.55T
-0.48%
Volumen 24h HK$941.94B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.021132 | HK$0.021111 | HK$0.021294 | HK$0.021138 | HK$10,567 | HK$5,260,254 |
May-17 2022 | HK$0.021138 | HK$0.020968 | HK$0.023113 | HK$0.023065 | HK$16,695 | HK$5,261,911 |
May-16 2022 | HK$0.02306 | HK$0.022726 | HK$0.024976 | HK$0.024914 | HK$2,329 | HK$5,740,343 |
May-15 2022 | HK$0.024921 | HK$0.023766 | HK$0.024979 | HK$0.024923 | HK$313 | HK$6,203,472 |
May-14 2022 | HK$0.024901 | HK$0.024026 | HK$0.02698 | HK$0.026941 | HK$7,785 | HK$6,198,548 |
May-13 2022 | HK$0.026961 | HK$0.021103 | HK$0.026974 | HK$0.021928 | HK$53,335 | HK$6,711,440 |
May-12 2022 | HK$0.021904 | HK$0.021803 | HK$0.023545 | HK$0.022668 | HK$4,518 | HK$5,452,406 |
May-11 2022 | HK$0.022671 | HK$0.022132 | HK$0.02383 | HK$0.023652 | HK$5,502 | HK$5,643,379 |
May-10 2022 | HK$0.023642 | HK$0.023495 | HK$0.025265 | HK$0.024285 | HK$2,571 | HK$5,885,186 |
May-09 2022 | HK$0.024308 | HK$0.023998 | HK$0.025455 | HK$0.02542 | HK$5,924 | HK$6,050,851 |
May-08 2022 | HK$0.025426 | HK$0.024917 | HK$0.030816 | HK$0.027087 | HK$75,251 | HK$6,329,252 |
May-07 2022 | HK$0.027075 | HK$0.019639 | HK$0.027088 | HK$0.020842 | HK$30,326 | HK$6,739,804 |
May-06 2022 | HK$0.020846 | HK$0.019502 | HK$0.020869 | HK$0.019652 | HK$3,212 | HK$5,189,051 |
May-05 2022 | HK$0.019658 | HK$0.019651 | HK$0.019747 | HK$0.019658 | HK$63 | HK$4,893,440 |
May-04 2022 | HK$0.01966 | HK$0.019587 | HK$0.019831 | HK$0.019672 | HK$63 | HK$4,893,869 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.