Cap Mercado ₪9.27T
-2.73%
Volumen 24h ₪499.26B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-18 2022 | ₪0.010115 | ₪0.010105 | ₪0.010193 | ₪0.010118 | ₪5,058 | ₪2,517,981 |
May-17 2022 | ₪0.010118 | ₪0.010037 | ₪0.011063 | ₪0.01104 | ₪7,991 | ₪2,518,774 |
May-16 2022 | ₪0.011038 | ₪0.010878 | ₪0.011955 | ₪0.011925 | ₪1,115 | ₪2,747,790 |
May-15 2022 | ₪0.011929 | ₪0.011376 | ₪0.011957 | ₪0.01193 | ₪150 | ₪2,969,481 |
May-14 2022 | ₪0.011919 | ₪0.011501 | ₪0.012915 | ₪0.012896 | ₪3,726 | ₪2,967,124 |
May-13 2022 | ₪0.012906 | ₪0.010101 | ₪0.012912 | ₪0.010496 | ₪25,531 | ₪3,212,636 |
May-12 2022 | ₪0.010485 | ₪0.010437 | ₪0.01127 | ₪0.01085 | ₪2,162 | ₪2,609,961 |
May-11 2022 | ₪0.010852 | ₪0.010594 | ₪0.011407 | ₪0.011322 | ₪2,634 | ₪2,701,376 |
May-10 2022 | ₪0.011317 | ₪0.011247 | ₪0.012094 | ₪0.011625 | ₪1,231 | ₪2,817,124 |
May-09 2022 | ₪0.011635 | ₪0.011487 | ₪0.012184 | ₪0.012168 | ₪2,836 | ₪2,896,425 |
May-08 2022 | ₪0.012171 | ₪0.011927 | ₪0.014751 | ₪0.012966 | ₪36,021 | ₪3,029,690 |
May-07 2022 | ₪0.01296 | ₪0.00940119 | ₪0.012966 | ₪0.00997706 | ₪14,516 | ₪3,226,213 |
May-06 2022 | ₪0.00997861 | ₪0.00933545 | ₪0.00998999 | ₪0.00940712 | ₪1,538 | ₪2,483,898 |
May-05 2022 | ₪0.00941013 | ₪0.00940668 | ₪0.00945266 | ₪0.00940999 | ₪30 | ₪2,342,394 |
May-04 2022 | ₪0.00941097 | ₪0.00937635 | ₪0.00949316 | ₪0.00941677 | ₪30 | ₪2,342,600 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7413 ILS.