Cap Mercado €2.30T
-2.56%
Volumen 24h €119.40B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.0025064 | €0.0025039 | €0.00252568 | €0.0025071 | €1,253 | €623,899 |
May-17 2022 | €0.00250719 | €0.00248701 | €0.00274135 | €0.00273569 | €1,980 | €624,096 |
May-16 2022 | €0.00273515 | €0.00269545 | €0.00296242 | €0.00295495 | €276 | €680,841 |
May-15 2022 | €0.00295582 | €0.00281882 | €0.0029627 | €0.00295609 | €37 | €735,771 |
May-14 2022 | €0.00295347 | €0.00284973 | €0.0032001 | €0.00319538 | €923 | €735,187 |
May-13 2022 | €0.00319786 | €0.00250297 | €0.00319938 | €0.0026008 | €6,326 | €796,019 |
May-12 2022 | €0.00259795 | €0.00258605 | €0.00279258 | €0.00268861 | €536 | €646,690 |
May-11 2022 | €0.00268895 | €0.00262507 | €0.00282648 | €0.00280535 | €653 | €669,340 |
May-10 2022 | €0.00280416 | €0.00278676 | €0.00299666 | €0.00288046 | €305 | €698,020 |
May-09 2022 | €0.0028831 | €0.00284641 | €0.00301915 | €0.00301508 | €703 | €717,669 |
May-08 2022 | €0.00301575 | €0.00295532 | €0.00365498 | €0.00321275 | €8,925 | €750,689 |
May-07 2022 | €0.00321137 | €0.0023294 | €0.00321286 | €0.00247209 | €3,597 | €799,383 |
May-06 2022 | €0.00247247 | €0.00231311 | €0.00247529 | €0.00233087 | €381 | €615,454 |
May-05 2022 | €0.00233162 | €0.00233076 | €0.00234215 | €0.00233158 | €7 | €580,393 |
May-04 2022 | €0.00233182 | €0.00232325 | €0.00235219 | €0.00233326 | €7 | €580,444 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.