Cap Mercado R$12.51T
-3.07%
Volumen 24h R$698.77B
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-18 2022 | R$0.013699 | R$0.013685 | R$0.013804 | R$0.013703 | R$6,850 | R$3,410,140 |
May-17 2022 | R$0.013703 | R$0.013593 | R$0.014983 | R$0.014952 | R$10,823 | R$3,411,214 |
May-16 2022 | R$0.014949 | R$0.014732 | R$0.016192 | R$0.016151 | R$1,510 | R$3,721,375 |
May-15 2022 | R$0.016156 | R$0.015407 | R$0.016193 | R$0.016157 | R$203 | R$4,021,614 |
May-14 2022 | R$0.016143 | R$0.015576 | R$0.017491 | R$0.017465 | R$5,047 | R$4,018,422 |
May-13 2022 | R$0.017479 | R$0.01368 | R$0.017487 | R$0.014215 | R$34,577 | R$4,350,922 |
May-12 2022 | R$0.0142 | R$0.014134 | R$0.015263 | R$0.014695 | R$2,929 | R$3,534,710 |
May-11 2022 | R$0.014697 | R$0.014348 | R$0.015449 | R$0.015333 | R$3,567 | R$3,658,515 |
May-10 2022 | R$0.015327 | R$0.015232 | R$0.016379 | R$0.015744 | R$1,667 | R$3,815,274 |
May-09 2022 | R$0.015758 | R$0.015558 | R$0.016502 | R$0.016479 | R$3,841 | R$3,922,672 |
May-08 2022 | R$0.016483 | R$0.016153 | R$0.019977 | R$0.01756 | R$48,784 | R$4,103,155 |
May-07 2022 | R$0.017552 | R$0.012732 | R$0.017561 | R$0.013512 | R$19,660 | R$4,369,309 |
May-06 2022 | R$0.013514 | R$0.012643 | R$0.013529 | R$0.01274 | R$2,082 | R$3,363,981 |
May-05 2022 | R$0.012744 | R$0.012739 | R$0.012801 | R$0.012744 | R$41 | R$3,172,340 |
May-04 2022 | R$0.012745 | R$0.012698 | R$0.012856 | R$0.012753 | R$41 | R$3,172,619 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.