Cap Mercado MX$41.49T
-3.69%
Volumen 24h MX$2.48T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-18 2022 | MX$0.045647 | MX$0.045602 | MX$0.045998 | MX$0.04566 | MX$22,826 | MX$11,362,715 |
May-17 2022 | MX$0.045662 | MX$0.045294 | MX$0.049926 | MX$0.049823 | MX$36,062 | MX$11,366,294 |
May-16 2022 | MX$0.049813 | MX$0.04909 | MX$0.053952 | MX$0.053816 | MX$5,031 | MX$12,399,759 |
May-15 2022 | MX$0.053832 | MX$0.051337 | MX$0.053957 | MX$0.053837 | MX$675 | MX$13,400,167 |
May-14 2022 | MX$0.053789 | MX$0.0519 | MX$0.058281 | MX$0.058195 | MX$16,816 | MX$13,389,531 |
May-13 2022 | MX$0.05824 | MX$0.045585 | MX$0.058268 | MX$0.047366 | MX$115,210 | MX$14,497,434 |
May-12 2022 | MX$0.047315 | MX$0.047098 | MX$0.050859 | MX$0.048966 | MX$9,758 | MX$11,777,786 |
May-11 2022 | MX$0.048972 | MX$0.047808 | MX$0.051477 | MX$0.051092 | MX$11,886 | MX$12,190,307 |
May-10 2022 | MX$0.05107 | MX$0.050753 | MX$0.054576 | MX$0.05246 | MX$5,555 | MX$12,712,637 |
May-09 2022 | MX$0.052508 | MX$0.05184 | MX$0.054986 | MX$0.054911 | MX$12,797 | MX$13,070,491 |
May-08 2022 | MX$0.054924 | MX$0.053823 | MX$0.066566 | MX$0.058512 | MX$162,550 | MX$13,671,867 |
May-07 2022 | MX$0.058486 | MX$0.042424 | MX$0.058514 | MX$0.045022 | MX$65,506 | MX$14,558,702 |
May-06 2022 | MX$0.045029 | MX$0.042127 | MX$0.045081 | MX$0.04245 | MX$6,939 | MX$11,208,910 |
May-05 2022 | MX$0.042464 | MX$0.042448 | MX$0.042656 | MX$0.042463 | MX$135 | MX$10,570,357 |
May-04 2022 | MX$0.042468 | MX$0.042312 | MX$0.042839 | MX$0.042494 | MX$135 | MX$10,571,286 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1500 días, desde el día 29-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.