Cap Mercado Bs.89.51T
-3.57%
Volumen 24h Bs.4.94T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-18 2022 | Bs.0.098589 | Bs.0.09849 | Bs.0.099347 | Bs.0.098616 | Bs.49,299 | Bs.24,541,003 |
May-17 2022 | Bs.0.09862 | Bs.0.097826 | Bs.0.107831 | Bs.0.107608 | Bs.77,887 | Bs.24,548,733 |
May-16 2022 | Bs.0.107586 | Bs.0.106025 | Bs.0.116526 | Bs.0.116232 | Bs.10,866 | Bs.26,780,794 |
May-15 2022 | Bs.0.116267 | Bs.0.110878 | Bs.0.116537 | Bs.0.116277 | Bs.1,459 | Bs.28,941,459 |
May-14 2022 | Bs.0.116174 | Bs.0.112094 | Bs.0.125875 | Bs.0.12569 | Bs.36,318 | Bs.28,918,487 |
May-13 2022 | Bs.0.125787 | Bs.0.098454 | Bs.0.125847 | Bs.0.102302 | Bs.248,829 | Bs.31,311,317 |
May-12 2022 | Bs.0.10219 | Bs.0.101722 | Bs.0.109846 | Bs.0.105756 | Bs.21,076 | Bs.25,437,466 |
May-11 2022 | Bs.0.105769 | Bs.0.103256 | Bs.0.111179 | Bs.0.110348 | Bs.25,671 | Bs.26,328,424 |
May-10 2022 | Bs.0.110301 | Bs.0.109617 | Bs.0.117873 | Bs.0.113302 | Bs.11,997 | Bs.27,456,542 |
May-09 2022 | Bs.0.113406 | Bs.0.111963 | Bs.0.118758 | Bs.0.118597 | Bs.27,640 | Bs.28,229,430 |
May-08 2022 | Bs.0.118624 | Bs.0.116247 | Bs.0.143768 | Bs.0.126373 | Bs.351,074 | Bs.29,528,272 |
May-07 2022 | Bs.0.126319 | Bs.0.091626 | Bs.0.126377 | Bs.0.097239 | Bs.141,480 | Bs.31,443,644 |
May-06 2022 | Bs.0.097254 | Bs.0.090986 | Bs.0.097365 | Bs.0.091684 | Bs.14,987 | Bs.24,208,817 |
May-05 2022 | Bs.0.091714 | Bs.0.09168 | Bs.0.092128 | Bs.0.091712 | Bs.292 | Bs.22,829,682 |
May-04 2022 | Bs.0.091722 | Bs.0.091384 | Bs.0.092523 | Bs.0.091778 | Bs.292 | Bs.22,831,688 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.