Cap Mercado NZ$4.10T
-4.22%
Volumen 24h NZ$234.79B
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-18 2022 | NZ$0.00449598 | NZ$0.0044915 | NZ$0.00453056 | NZ$0.00449723 | NZ$2,248 | NZ$1,119,150 |
May-17 2022 | NZ$0.00449739 | NZ$0.0044612 | NZ$0.00491744 | NZ$0.00490729 | NZ$3,552 | NZ$1,119,502 |
May-16 2022 | NZ$0.00490631 | NZ$0.0048351 | NZ$0.00531399 | NZ$0.0053006 | NZ$496 | NZ$1,221,292 |
May-15 2022 | NZ$0.00530215 | NZ$0.00505641 | NZ$0.00531449 | NZ$0.00530264 | NZ$67 | NZ$1,319,825 |
May-14 2022 | NZ$0.00529794 | NZ$0.00511185 | NZ$0.00574034 | NZ$0.00573187 | NZ$1,656 | NZ$1,318,777 |
May-13 2022 | NZ$0.00573632 | NZ$0.00448983 | NZ$0.00573906 | NZ$0.00466532 | NZ$11,347 | NZ$1,427,898 |
May-12 2022 | NZ$0.00466021 | NZ$0.00463886 | NZ$0.00500934 | NZ$0.00482284 | NZ$961 | NZ$1,160,031 |
May-11 2022 | NZ$0.00482344 | NZ$0.00470885 | NZ$0.00507014 | NZ$0.00503224 | NZ$1,171 | NZ$1,200,662 |
May-10 2022 | NZ$0.00503011 | NZ$0.0049989 | NZ$0.00537541 | NZ$0.00516697 | NZ$547 | NZ$1,252,108 |
May-09 2022 | NZ$0.00517171 | NZ$0.0051059 | NZ$0.00541576 | NZ$0.00540845 | NZ$1,260 | NZ$1,287,354 |
May-08 2022 | NZ$0.00540966 | NZ$0.00530126 | NZ$0.0065563 | NZ$0.00576304 | NZ$16,010 | NZ$1,346,585 |
May-07 2022 | NZ$0.00576056 | NZ$0.00417848 | NZ$0.00576323 | NZ$0.00443443 | NZ$6,452 | NZ$1,433,933 |
May-06 2022 | NZ$0.00443512 | NZ$0.00414926 | NZ$0.00444018 | NZ$0.00418111 | NZ$683 | NZ$1,104,001 |
May-05 2022 | NZ$0.00418246 | NZ$0.00418092 | NZ$0.00420136 | NZ$0.00418239 | NZ$13 | NZ$1,041,108 |
May-04 2022 | NZ$0.00418283 | NZ$0.00416744 | NZ$0.00421936 | NZ$0.0041854 | NZ$13 | NZ$1,041,199 |
Análisis de precios históricos y de mercado de Golos (GOLOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1500 días, desde el día 28-03-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.