Market Cap HK$19.26T 0.77%
Volume 24h HK$847.44B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-18 2022 HK$0.021123 HK$0.021102 HK$0.021285 HK$0.021129 HK$10,563 HK$5,258,059
May-17 2022 HK$0.021129 HK$0.020959 HK$0.023103 HK$0.023055 HK$16,688 HK$5,259,716
May-16 2022 HK$0.023051 HK$0.022716 HK$0.024966 HK$0.024903 HK$2,328 HK$5,737,948
May-15 2022 HK$0.02491 HK$0.023756 HK$0.024968 HK$0.024913 HK$313 HK$6,200,884
May-14 2022 HK$0.024891 HK$0.024016 HK$0.026969 HK$0.026929 HK$7,781 HK$6,195,962
May-13 2022 HK$0.02695 HK$0.021094 HK$0.026963 HK$0.021918 HK$53,313 HK$6,708,641
May-12 2022 HK$0.021894 HK$0.021794 HK$0.023535 HK$0.022658 HK$4,516 HK$5,450,132
May-11 2022 HK$0.022661 HK$0.022123 HK$0.02382 HK$0.023642 HK$5,500 HK$5,641,025
May-10 2022 HK$0.023632 HK$0.023486 HK$0.025255 HK$0.024275 HK$2,570 HK$5,882,732
May-09 2022 HK$0.024298 HK$0.023988 HK$0.025444 HK$0.02541 HK$5,922 HK$6,048,327
May-08 2022 HK$0.025416 HK$0.024906 HK$0.030803 HK$0.027076 HK$75,220 HK$6,326,612
May-07 2022 HK$0.027064 HK$0.019631 HK$0.027077 HK$0.020834 HK$30,313 HK$6,736,992
May-06 2022 HK$0.020837 HK$0.019494 HK$0.020861 HK$0.019643 HK$3,211 HK$5,186,887
May-05 2022 HK$0.01965 HK$0.019643 HK$0.019739 HK$0.019649 HK$63 HK$4,891,399
May-04 2022 HK$0.019652 HK$0.019579 HK$0.019823 HK$0.019664 HK$63 HK$4,891,828

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.