Market Cap £1.95T -0.4%
Volume 24h £87.72B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 32 Seconds ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-18 2022 £0.00215472 £0.00215257 £0.00217129 £0.00215532 £1,077 £536,359
May-17 2022 £0.0021554 £0.00213806 £0.00235671 £0.00235185 £1,702 £536,528
May-16 2022 £0.00235138 £0.00231725 £0.00254676 £0.00254034 £237 £585,311
May-15 2022 £0.00254109 £0.00242331 £0.002547 £0.00254132 £32 £632,534
May-14 2022 £0.00253907 £0.00244988 £0.00275109 £0.00274703 £794 £632,032
May-13 2022 £0.00274916 £0.00215177 £0.00275047 £0.00223588 £5,438 £684,328
May-12 2022 £0.00223343 £0.0022232 £0.00240075 £0.00231137 £461 £555,952
May-11 2022 £0.00231166 £0.00225674 £0.00242989 £0.00241173 £561 £575,424
May-10 2022 £0.00241071 £0.00239575 £0.00257619 £0.0024763 £262 £600,080
May-09 2022 £0.00247857 £0.00244703 £0.00259553 £0.00259203 £604 £616,972
May-08 2022 £0.00259261 £0.00254066 £0.00314214 £0.00276197 £7,673 £645,359
May-07 2022 £0.00276078 £0.00200256 £0.00276206 £0.00212522 £3,092 £687,220
May-06 2022 £0.00212555 £0.00198855 £0.00212798 £0.00200382 £328 £529,099
May-05 2022 £0.00200446 £0.00200373 £0.00201352 £0.00200443 £6 £498,957
May-04 2022 £0.00200464 £0.00199727 £0.00202215 £0.00200588 £6 £499,001

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79694 GBP.