Market Cap R46.10T 1.62%
Volume 24h R1.99T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 39 Seconds ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2022 R0.050043 R0.049994 R0.050428 R0.050057 R25,024 R12,457,030
May-17 2022 R0.050059 R0.049656 R0.054735 R0.054622 R39,535 R12,460,954
May-16 2022 R0.054611 R0.053818 R0.059148 R0.058999 R5,516 R13,593,949
May-15 2022 R0.059017 R0.056281 R0.059154 R0.059022 R740 R14,690,704
May-14 2022 R0.05897 R0.056899 R0.063894 R0.0638 R18,435 R14,679,044
May-13 2022 R0.063849 R0.049975 R0.06388 R0.051928 R126,306 R15,893,646
May-12 2022 R0.051871 R0.051634 R0.055757 R0.053682 R10,698 R12,912,075
May-11 2022 R0.053688 R0.052413 R0.056434 R0.056012 R13,030 R13,364,326
May-10 2022 R0.055989 R0.055641 R0.059832 R0.057512 R6,089 R13,936,960
May-09 2022 R0.057565 R0.056832 R0.060281 R0.0602 R14,030 R14,329,278
May-08 2022 R0.060213 R0.059007 R0.072976 R0.064147 R178,205 R14,988,571
May-07 2022 R0.064119 R0.046509 R0.064149 R0.049358 R71,815 R15,960,815
May-06 2022 R0.049366 R0.046184 R0.049422 R0.046539 R7,607 R12,288,412
May-05 2022 R0.046554 R0.046537 R0.046764 R0.046553 R148 R11,588,362
May-04 2022 R0.046558 R0.046386 R0.046964 R0.046586 R148 R11,589,380

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.