Market Cap CL$2,330.26T 2.16%
Volume 24h CL$106.99T -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-18 2022 CL$2.5476 CL$2.5451 CL$2.5672 CL$2.5484 CL$1,273,968 CL$634,179,013
May-17 2022 CL$2.5485 CL$2.5279 CL$2.7865 CL$2.7807 CL$2,012,719 CL$634,378,777
May-16 2022 CL$2.7802 CL$2.7398 CL$3.0112 CL$3.0036 CL$280,801 CL$692,058,827
May-15 2022 CL$3.0045 CL$2.8652 CL$3.0115 CL$3.0048 CL$37,691 CL$747,893,884
May-14 2022 CL$3.0021 CL$2.8966 CL$3.2528 CL$3.2480 CL$938,515 CL$747,300,245
May-13 2022 CL$3.2505 CL$2.5442 CL$3.2521 CL$2.6436 CL$6,430,148 CL$809,134,826
May-12 2022 CL$2.6407 CL$2.6286 CL$2.8386 CL$2.7329 CL$544,640 CL$657,345,073
May-11 2022 CL$2.7332 CL$2.6683 CL$2.8730 CL$2.8515 CL$663,368 CL$680,368,848
May-10 2022 CL$2.8503 CL$2.8326 CL$3.0460 CL$2.9279 CL$310,012 CL$709,521,240
May-09 2022 CL$2.9306 CL$2.8933 CL$3.0689 CL$3.0647 CL$714,252 CL$729,493,898
May-08 2022 CL$3.0654 CL$3.0040 CL$3.7152 CL$3.2656 CL$9,072,313 CL$763,058,065
May-07 2022 CL$3.2642 CL$2.3677 CL$3.2658 CL$2.5128 CL$3,656,063 CL$812,554,375
May-06 2022 CL$2.5132 CL$2.3512 CL$2.5160 CL$2.3692 CL$387,279 CL$625,594,803
May-05 2022 CL$2.3700 CL$2.3691 CL$2.3807 CL$2.3700 CL$7,538 CL$589,955,726
May-04 2022 CL$2.3702 CL$2.3615 CL$2.3909 CL$2.3717 CL$7,538 CL$590,007,552

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1500 days, from day 03-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.