Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Golos GOLOS

Golos (GOLOS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF0.00244664 CHF0.00244421 CHF0.00246546 CHF0.00244733 CHF1,223 CHF609,025
May-17 2022 CHF0.00244742 CHF0.00242772 CHF0.002676 CHF0.00267048 CHF1,933 CHF609,217
May-16 2022 CHF0.00266994 CHF0.00263119 CHF0.00289179 CHF0.00288451 CHF270 CHF664,609
May-15 2022 CHF0.00288535 CHF0.00275162 CHF0.00289207 CHF0.00288562 CHF36 CHF718,230
May-14 2022 CHF0.00288306 CHF0.00278179 CHF0.00312381 CHF0.0031192 CHF901 CHF717,660
May-13 2022 CHF0.00312162 CHF0.0024433 CHF0.00312311 CHF0.0025388 CHF6,175 CHF777,042
May-12 2022 CHF0.00253602 CHF0.0025244 CHF0.00272601 CHF0.00262452 CHF523 CHF631,272
May-11 2022 CHF0.00262484 CHF0.00256248 CHF0.0027591 CHF0.00273847 CHF637 CHF653,383
May-10 2022 CHF0.00273731 CHF0.00272033 CHF0.00292522 CHF0.00281179 CHF298 CHF681,379
May-09 2022 CHF0.00281437 CHF0.00277855 CHF0.00294718 CHF0.0029432 CHF686 CHF700,560
May-08 2022 CHF0.00294386 CHF0.00288487 CHF0.00356784 CHF0.00313616 CHF8,712 CHF732,792
May-07 2022 CHF0.00313481 CHF0.00227387 CHF0.00313626 CHF0.00241315 CHF3,511 CHF780,326
May-06 2022 CHF0.00241353 CHF0.00225797 CHF0.00241628 CHF0.0022753 CHF372 CHF600,782
May-05 2022 CHF0.00227603 CHF0.00227519 CHF0.00228632 CHF0.002276 CHF7 CHF566,556
May-04 2022 CHF0.00227623 CHF0.00226786 CHF0.00229611 CHF0.00227764 CHF7 CHF566,606

Historical and market price analysis of Golos (GOLOS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1500 days, from day 03-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.