Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00098987 NZ$0.0009154 NZ$0.00106027 NZ$0.00101555 NZ$43,964 -
May-04 2024 NZ$0.00101485 NZ$0.00083821 NZ$0.00104085 NZ$0.00099325 NZ$53,998 -
May-03 2024 NZ$0.00099667 NZ$0.0009041 NZ$0.00099868 NZ$0.00099868 NZ$55,464 -
May-02 2024 NZ$0.00099181 NZ$0.00090413 NZ$0.00099703 NZ$0.00095824 NZ$54,190 -
May-01 2024 NZ$0.00095649 NZ$0.00092897 NZ$0.00101728 NZ$0.00100082 NZ$53,124 -
Apr-30 2024 NZ$0.00100535 NZ$0.00097394 NZ$0.00108986 NZ$0.00101508 NZ$54,064 -
Apr-29 2024 NZ$0.00101485 NZ$0.00099823 NZ$0.00101925 NZ$0.00101852 NZ$48,674 -
Apr-28 2024 NZ$0.00101858 NZ$0.00101473 NZ$0.00106213 NZ$0.00101972 NZ$52,366 -
Apr-27 2024 NZ$0.00102091 NZ$0.00097025 NZ$0.00102752 NZ$0.00102519 NZ$53,812 -
Apr-26 2024 NZ$0.00102743 NZ$0.00094721 NZ$0.00104039 NZ$0.00101654 NZ$52,032 -
Apr-25 2024 NZ$0.00101674 NZ$0.00101543 NZ$0.00103193 NZ$0.00103094 NZ$52,952 -
Apr-24 2024 NZ$0.00103088 NZ$0.00096202 NZ$0.00121559 NZ$0.00104842 NZ$52,084 -
Apr-23 2024 NZ$0.00104789 NZ$0.00104789 NZ$0.00109456 NZ$0.00109438 NZ$36,333 -
Apr-22 2024 NZ$0.00109436 NZ$0.00099866 NZ$0.00109522 NZ$0.00107163 NZ$54,588 -
Apr-21 2024 NZ$0.00107509 NZ$0.00100325 NZ$0.00109808 NZ$0.00100325 NZ$56,763 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.