Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp9.545 Rp8.827 Rp10.22 Rp9.793 Rp423,965,634 -
May-04 2024 Rp9.786 Rp8.083 Rp10.03 Rp9.578 Rp520,724,512 -
May-03 2024 Rp9.611 Rp8.718 Rp9.630 Rp9.630 Rp534,859,867 -
May-02 2024 Rp9.564 Rp8.718 Rp9.614 Rp9.240 Rp522,577,310 -
May-01 2024 Rp9.223 Rp8.958 Rp9.810 Rp9.651 Rp512,291,528 -
Apr-30 2024 Rp9.695 Rp9.392 Rp10.51 Rp9.788 Rp521,363,218 -
Apr-29 2024 Rp9.786 Rp9.626 Rp9.829 Rp9.822 Rp469,379,370 -
Apr-28 2024 Rp9.822 Rp9.785 Rp10.24 Rp9.833 Rp504,984,515 -
Apr-27 2024 Rp9.845 Rp9.356 Rp9.908 Rp9.886 Rp518,935,304 -
Apr-26 2024 Rp9.907 Rp9.134 Rp10.03 Rp9.802 Rp501,766,473 -
Apr-25 2024 Rp9.804 Rp9.792 Rp9.951 Rp9.941 Rp510,640,815 -
Apr-24 2024 Rp9.941 Rp9.277 Rp11.72 Rp10.11 Rp502,262,577 -
Apr-23 2024 Rp10.10 Rp10.10 Rp10.55 Rp10.55 Rp350,375,445 -
Apr-22 2024 Rp10.55 Rp9.630 Rp10.56 Rp10.33 Rp526,416,893 -
Apr-21 2024 Rp10.36 Rp9.674 Rp10.58 Rp9.674 Rp547,390,690 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.