Market Cap RM11.65T -4.53%
Volume 24h RM723.43B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 8 Seconds ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00300294 RM0.00280856 RM0.00306572 RM0.00280856 RM58,823 -
May-05 2024 RM0.00282261 RM0.00261025 RM0.00302336 RM0.00289582 RM125,363 -
May-04 2024 RM0.00289383 RM0.00239016 RM0.00296798 RM0.00283224 RM153,974 -
May-03 2024 RM0.00284199 RM0.00257804 RM0.00284773 RM0.00284773 RM158,154 -
May-02 2024 RM0.00282814 RM0.00257813 RM0.00284301 RM0.00273241 RM154,522 -
May-01 2024 RM0.00272743 RM0.00264895 RM0.00290076 RM0.00285382 RM151,481 -
Apr-30 2024 RM0.00286675 RM0.00277718 RM0.00310772 RM0.00289449 RM154,163 -
Apr-29 2024 RM0.00289384 RM0.00284644 RM0.00290638 RM0.00290431 RM138,792 -
Apr-28 2024 RM0.00290447 RM0.00289349 RM0.00302867 RM0.00290772 RM149,320 -
Apr-27 2024 RM0.00291112 RM0.00276667 RM0.00292998 RM0.00292333 RM153,445 -
Apr-26 2024 RM0.0029297 RM0.00270097 RM0.00296665 RM0.00289867 RM148,369 -
Apr-25 2024 RM0.00289924 RM0.00289548 RM0.00294253 RM0.00293972 RM150,993 -
Apr-24 2024 RM0.00293954 RM0.00274318 RM0.00346625 RM0.00298957 RM148,515 -
Apr-23 2024 RM0.00298806 RM0.00298806 RM0.00312114 RM0.00312062 RM103,603 -
Apr-22 2024 RM0.00312055 RM0.00284767 RM0.00312302 RM0.00305574 RM155,658 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 742 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.