Market Cap AU$3.71T -3.61%
Volume 24h AU$221.55B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00089847 AU$0.00083087 AU$0.00096236 AU$0.00092177 AU$39,905 -
May-04 2024 AU$0.00092114 AU$0.00076081 AU$0.00094474 AU$0.00090153 AU$49,012 -
May-03 2024 AU$0.00090463 AU$0.00082061 AU$0.00090646 AU$0.00090646 AU$50,342 -
May-02 2024 AU$0.00090022 AU$0.00082064 AU$0.00090496 AU$0.00086975 AU$49,186 -
May-01 2024 AU$0.00086817 AU$0.00084319 AU$0.00092334 AU$0.0009084 AU$48,218 -
Apr-30 2024 AU$0.00091252 AU$0.000884 AU$0.00098922 AU$0.00092134 AU$49,072 -
Apr-29 2024 AU$0.00092114 AU$0.00090605 AU$0.00092513 AU$0.00092447 AU$44,179 -
Apr-28 2024 AU$0.00092452 AU$0.00092103 AU$0.00096406 AU$0.00092556 AU$47,530 -
Apr-27 2024 AU$0.00092664 AU$0.00088066 AU$0.00093264 AU$0.00093052 AU$48,843 -
Apr-26 2024 AU$0.00093255 AU$0.00085974 AU$0.00094431 AU$0.00092267 AU$47,227 -
Apr-25 2024 AU$0.00092286 AU$0.00092166 AU$0.00093664 AU$0.00093574 AU$48,063 -
Apr-24 2024 AU$0.00093568 AU$0.00087318 AU$0.00110334 AU$0.00095161 AU$47,274 -
Apr-23 2024 AU$0.00095113 AU$0.00095113 AU$0.00099349 AU$0.00099332 AU$32,978 -
Apr-22 2024 AU$0.0009933 AU$0.00090644 AU$0.00099409 AU$0.00097267 AU$49,548 -
Apr-21 2024 AU$0.00097582 AU$0.00091061 AU$0.00099668 AU$0.00091061 AU$51,522 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.