Market Cap CL$2,296.15T -3.37%
Volume 24h CL$136.63T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.553472 CL$0.511832 CL$0.592834 CL$0.567827 CL$24,581,865 -
May-04 2024 CL$0.567437 CL$0.468674 CL$0.581975 CL$0.555359 CL$30,192,022 -
May-03 2024 CL$0.557272 CL$0.505514 CL$0.558397 CL$0.558397 CL$31,011,601 -
May-02 2024 CL$0.554556 CL$0.505532 CL$0.557472 CL$0.535784 CL$30,299,448 -
May-01 2024 CL$0.534808 CL$0.51942 CL$0.568795 CL$0.559591 CL$29,703,071 -
Apr-30 2024 CL$0.562127 CL$0.544563 CL$0.609378 CL$0.567566 CL$30,229,054 -
Apr-29 2024 CL$0.567438 CL$0.558144 CL$0.569898 CL$0.569491 CL$27,214,989 -
Apr-28 2024 CL$0.569523 CL$0.567369 CL$0.593876 CL$0.570161 CL$29,279,404 -
Apr-27 2024 CL$0.570826 CL$0.542503 CL$0.574524 CL$0.573221 CL$30,088,282 -
Apr-26 2024 CL$0.57447 CL$0.529619 CL$0.581716 CL$0.568385 CL$29,092,819 -
Apr-25 2024 CL$0.568496 CL$0.567761 CL$0.576986 CL$0.576435 CL$29,607,361 -
Apr-24 2024 CL$0.576399 CL$0.537897 CL$0.679679 CL$0.58621 CL$29,121,584 -
Apr-23 2024 CL$0.585913 CL$0.585913 CL$0.612008 CL$0.611907 CL$20,315,047 -
Apr-22 2024 CL$0.611892 CL$0.558384 CL$0.612376 CL$0.599184 CL$30,522,070 -
Apr-21 2024 CL$0.601123 CL$0.560953 CL$0.613973 CL$0.560953 CL$31,738,148 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.