Market Cap zł9.94T -2.45%
Volume 24h zł532.23B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00237953 zł0.00220051 zł0.00254877 zł0.00244125 zł105,685 -
May-04 2024 zł0.00243958 zł0.00201496 zł0.00250208 zł0.00238765 zł129,804 -
May-03 2024 zł0.00239587 zł0.00217335 zł0.00240071 zł0.00240071 zł133,328 -
May-02 2024 zł0.00238419 zł0.00217343 zł0.00239673 zł0.00230349 zł130,266 -
May-01 2024 zł0.00229929 zł0.00223313 zł0.00244541 zł0.00240584 zł127,702 -
Apr-30 2024 zł0.00241675 zł0.00234123 zł0.00261989 zł0.00244013 zł129,964 -
Apr-29 2024 zł0.00243958 zł0.00239962 zł0.00245016 zł0.0024484 zł117,005 -
Apr-28 2024 zł0.00244854 zł0.00243928 zł0.00255324 zł0.00245128 zł125,881 -
Apr-27 2024 zł0.00245415 zł0.00233237 zł0.00247005 zł0.00246444 zł129,358 -
Apr-26 2024 zł0.00246981 zł0.00227698 zł0.00250096 zł0.00244365 zł125,079 -
Apr-25 2024 zł0.00244413 zł0.00244097 zł0.00248063 zł0.00247826 zł127,291 -
Apr-24 2024 zł0.0024781 zł0.00231257 zł0.00292214 zł0.00252028 zł125,202 -
Apr-23 2024 zł0.00251901 zł0.00251901 zł0.0026312 zł0.00263076 zł87,340 -
Apr-22 2024 zł0.0026307 zł0.00240065 zł0.00263278 zł0.00257607 zł131,223 -
Apr-21 2024 zł0.0025844 zł0.0024117 zł0.00263964 zł0.0024117 zł136,452 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.