Market Cap HK$19.22T -3.61%
Volume 24h HK$1.15T 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00465279 HK$0.00430274 HK$0.0049837 HK$0.00477347 HK$206,649 -
May-04 2024 HK$0.00477019 HK$0.00393994 HK$0.00489241 HK$0.00466866 HK$253,811 -
May-03 2024 HK$0.00468474 HK$0.00424963 HK$0.0046942 HK$0.0046942 HK$260,701 -
May-02 2024 HK$0.00466191 HK$0.00424979 HK$0.00468642 HK$0.0045041 HK$254,714 -
May-01 2024 HK$0.0044959 HK$0.00436653 HK$0.00478161 HK$0.00470423 HK$249,701 -
Apr-30 2024 HK$0.00472556 HK$0.0045779 HK$0.00512277 HK$0.00477128 HK$254,122 -
Apr-29 2024 HK$0.0047702 HK$0.00469207 HK$0.00479088 HK$0.00478746 HK$228,784 -
Apr-28 2024 HK$0.00478773 HK$0.00476962 HK$0.00499246 HK$0.00479309 HK$246,139 -
Apr-27 2024 HK$0.00479868 HK$0.00456058 HK$0.00482977 HK$0.00481882 HK$252,939 -
Apr-26 2024 HK$0.00482932 HK$0.00445227 HK$0.00489023 HK$0.00477816 HK$244,571 -
Apr-25 2024 HK$0.0047791 HK$0.00477291 HK$0.00485047 HK$0.00484584 HK$248,896 -
Apr-24 2024 HK$0.00484553 HK$0.00452186 HK$0.00571376 HK$0.00492801 HK$244,812 -
Apr-23 2024 HK$0.00492551 HK$0.00492551 HK$0.00514489 HK$0.00514403 HK$170,780 -
Apr-22 2024 HK$0.00514391 HK$0.00469409 HK$0.00514798 HK$0.00503708 HK$256,586 -
Apr-21 2024 HK$0.00505337 HK$0.00471568 HK$0.0051614 HK$0.00471568 HK$266,809 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.