Market Cap CHF2.24T -3.07%
Volume 24h CHF124.96B 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00053927 CHF0.00049869 CHF0.00057762 CHF0.00055325 CHF23,951 -
May-04 2024 CHF0.00055287 CHF0.00045664 CHF0.00056704 CHF0.0005411 CHF29,417 -
May-03 2024 CHF0.00054297 CHF0.00049254 CHF0.00054406 CHF0.00054406 CHF30,216 -
May-02 2024 CHF0.00054032 CHF0.00049256 CHF0.00054316 CHF0.00052203 CHF29,522 -
May-01 2024 CHF0.00052108 CHF0.00050609 CHF0.0005542 CHF0.00054523 CHF28,941 -
Apr-30 2024 CHF0.0005477 CHF0.00053058 CHF0.00059374 CHF0.000553 CHF29,453 -
Apr-29 2024 CHF0.00055287 CHF0.00054382 CHF0.00055527 CHF0.00055487 CHF26,517 -
Apr-28 2024 CHF0.0005549 CHF0.00055281 CHF0.00057863 CHF0.00055553 CHF28,528 -
Apr-27 2024 CHF0.00055617 CHF0.00052858 CHF0.00055978 CHF0.00055851 CHF29,316 -
Apr-26 2024 CHF0.00055972 CHF0.00051602 CHF0.00056678 CHF0.0005538 CHF28,346 -
Apr-25 2024 CHF0.0005539 CHF0.00055319 CHF0.00056218 CHF0.00056164 CHF28,848 -
Apr-24 2024 CHF0.0005616 CHF0.00052409 CHF0.00066223 CHF0.00057116 CHF28,374 -
Apr-23 2024 CHF0.00057087 CHF0.00057087 CHF0.0005963 CHF0.0005962 CHF19,794 -
Apr-22 2024 CHF0.00059619 CHF0.00054405 CHF0.00059666 CHF0.0005838 CHF29,739 -
Apr-21 2024 CHF0.00058569 CHF0.00054655 CHF0.00059821 CHF0.00054655 CHF30,924 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.