Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.065214 Tk0.060307 Tk0.069852 Tk0.066905 Tk2,896,420 -
May-04 2024 Tk0.066859 Tk0.055222 Tk0.068572 Tk0.065436 Tk3,557,451 -
May-03 2024 Tk0.065662 Tk0.059563 Tk0.065794 Tk0.065794 Tk3,654,020 -
May-02 2024 Tk0.065341 Tk0.059565 Tk0.065685 Tk0.06313 Tk3,570,109 -
May-01 2024 Tk0.063015 Tk0.061201 Tk0.067019 Tk0.065935 Tk3,499,839 -
Apr-30 2024 Tk0.066234 Tk0.064164 Tk0.071801 Tk0.066874 Tk3,561,815 -
Apr-29 2024 Tk0.066859 Tk0.065764 Tk0.067149 Tk0.067101 Tk3,206,675 -
Apr-28 2024 Tk0.067105 Tk0.066851 Tk0.069975 Tk0.06718 Tk3,449,920 -
Apr-27 2024 Tk0.067259 Tk0.063921 Tk0.067694 Tk0.067541 Tk3,545,228 -
Apr-26 2024 Tk0.067688 Tk0.062403 Tk0.068542 Tk0.066971 Tk3,427,935 -
Apr-25 2024 Tk0.066984 Tk0.066897 Tk0.067984 Tk0.067919 Tk3,488,562 -
Apr-24 2024 Tk0.067915 Tk0.063379 Tk0.080084 Tk0.069071 Tk3,431,324 -
Apr-23 2024 Tk0.069036 Tk0.069036 Tk0.072111 Tk0.072099 Tk2,393,672 -
Apr-22 2024 Tk0.072097 Tk0.065793 Tk0.072154 Tk0.0706 Tk3,596,340 -
Apr-21 2024 Tk0.070828 Tk0.066095 Tk0.072342 Tk0.066095 Tk3,739,628 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.