Market Cap R45.30T -4.68%
Volume 24h R2.65T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.010997 R0.01017 R0.01178 R0.011283 R488,463 -
May-04 2024 R0.011275 R0.00931297 R0.011564 R0.011035 R599,942 -
May-03 2024 R0.011073 R0.010045 R0.011095 R0.011095 R616,228 -
May-02 2024 R0.011019 R0.010045 R0.011077 R0.010646 R602,077 -
May-01 2024 R0.010627 R0.010321 R0.011302 R0.011119 R590,226 -
Apr-30 2024 R0.011169 R0.01082 R0.012108 R0.011278 R600,678 -
Apr-29 2024 R0.011275 R0.01109 R0.011324 R0.011316 R540,786 -
Apr-28 2024 R0.011316 R0.011274 R0.0118 R0.011329 R581,808 -
Apr-27 2024 R0.011342 R0.01078 R0.011416 R0.01139 R597,881 -
Apr-26 2024 R0.011415 R0.010524 R0.011559 R0.011294 R578,100 -
Apr-25 2024 R0.011296 R0.011281 R0.011465 R0.011454 R588,324 -
Apr-24 2024 R0.011453 R0.010688 R0.013505 R0.011648 R578,672 -
Apr-23 2024 R0.011642 R0.011642 R0.012161 R0.012159 R403,678 -
Apr-22 2024 R0.012158 R0.011095 R0.012168 R0.011906 R606,500 -
Apr-21 2024 R0.011944 R0.011146 R0.0122 R0.011146 R630,665 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47857 ZAR.