Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00081366 CA$0.00075245 CA$0.00087153 CA$0.00083477 CA$36,138 -
May-04 2024 CA$0.0008342 CA$0.000689 CA$0.00085557 CA$0.00081644 CA$44,386 -
May-03 2024 CA$0.00081925 CA$0.00074316 CA$0.00082091 CA$0.00082091 CA$45,591 -
May-02 2024 CA$0.00081526 CA$0.00074319 CA$0.00081955 CA$0.00078766 CA$44,544 -
May-01 2024 CA$0.00078623 CA$0.0007636 CA$0.00083619 CA$0.00082266 CA$43,667 -
Apr-30 2024 CA$0.00082639 CA$0.00080057 CA$0.00089585 CA$0.00083438 CA$44,440 -
Apr-29 2024 CA$0.0008342 CA$0.00082053 CA$0.00083781 CA$0.00083721 CA$40,009 -
Apr-28 2024 CA$0.00083726 CA$0.0008341 CA$0.00087306 CA$0.0008382 CA$43,044 -
Apr-27 2024 CA$0.00083918 CA$0.00079754 CA$0.00084461 CA$0.0008427 CA$44,233 -
Apr-26 2024 CA$0.00084453 CA$0.0007786 CA$0.00085519 CA$0.00083559 CA$42,770 -
Apr-25 2024 CA$0.00083575 CA$0.00083467 CA$0.00084823 CA$0.00084742 CA$43,526 -
Apr-24 2024 CA$0.00084737 CA$0.00079077 CA$0.0009992 CA$0.00086179 CA$42,812 -
Apr-23 2024 CA$0.00086136 CA$0.00086136 CA$0.00089972 CA$0.00089957 CA$29,866 -
Apr-22 2024 CA$0.00089955 CA$0.00082089 CA$0.00090026 CA$0.00088087 CA$44,871 -
Apr-21 2024 CA$0.00088372 CA$0.00082466 CA$0.00090261 CA$0.00082466 CA$46,659 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.