Market Cap Bs.91.45T -0.29%
Volume 24h Bs.4.30T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.021702 Bs.0.020069 Bs.0.023245 Bs.0.022265 Bs.963,887 -
May-04 2024 Bs.0.022249 Bs.0.018377 Bs.0.02282 Bs.0.021776 Bs.1,183,868 -
May-03 2024 Bs.0.021851 Bs.0.019821 Bs.0.021895 Bs.0.021895 Bs.1,216,005 -
May-02 2024 Bs.0.021744 Bs.0.019822 Bs.0.021859 Bs.0.021008 Bs.1,188,081 -
May-01 2024 Bs.0.02097 Bs.0.020367 Bs.0.022303 Bs.0.021942 Bs.1,164,696 -
Apr-30 2024 Bs.0.022041 Bs.0.021353 Bs.0.023894 Bs.0.022255 Bs.1,185,320 -
Apr-29 2024 Bs.0.022249 Bs.0.021885 Bs.0.022346 Bs.0.02233 Bs.1,067,135 -
Apr-28 2024 Bs.0.022331 Bs.0.022247 Bs.0.023286 Bs.0.022356 Bs.1,148,083 -
Apr-27 2024 Bs.0.022382 Bs.0.021272 Bs.0.022527 Bs.0.022476 Bs.1,179,800 -
Apr-26 2024 Bs.0.022525 Bs.0.020767 Bs.0.022809 Bs.0.022287 Bs.1,140,767 -
Apr-25 2024 Bs.0.022291 Bs.0.022262 Bs.0.022624 Bs.0.022602 Bs.1,160,943 -
Apr-24 2024 Bs.0.022601 Bs.0.021091 Bs.0.026651 Bs.0.022986 Bs.1,141,895 -
Apr-23 2024 Bs.0.022974 Bs.0.022974 Bs.0.023997 Bs.0.023993 Bs.796,579 -
Apr-22 2024 Bs.0.023993 Bs.0.021894 Bs.0.024012 Bs.0.023494 Bs.1,196,810 -
Apr-21 2024 Bs.0.02357 Bs.0.021995 Bs.0.024074 Bs.0.021995 Bs.1,244,494 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.