Market Cap MX$42.02T -2.29%
Volume 24h MX$2.20T 16.8%
BTC % 50.59% 2.39%
ETH % 15.05% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Gode Chain GODE

Gode Chain (GODE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010072 MX$0.00931433 MX$0.010788 MX$0.010333 MX$447,342 -
May-04 2024 MX$0.010326 MX$0.00852895 MX$0.01059 MX$0.010106 MX$549,436 -
May-03 2024 MX$0.010141 MX$0.00919937 MX$0.010161 MX$0.010161 MX$564,350 -
May-02 2024 MX$0.010091 MX$0.0091997 MX$0.010144 MX$0.00975022 MX$551,391 -
May-01 2024 MX$0.00973247 MX$0.00945242 MX$0.01035 MX$0.010183 MX$540,538 -
Apr-30 2024 MX$0.010229 MX$0.00990998 MX$0.011089 MX$0.010328 MX$550,110 -
Apr-29 2024 MX$0.010326 MX$0.010157 MX$0.010371 MX$0.010363 MX$495,259 -
Apr-28 2024 MX$0.010364 MX$0.010325 MX$0.010807 MX$0.010375 MX$532,828 -
Apr-27 2024 MX$0.010387 MX$0.00987249 MX$0.010455 MX$0.010431 MX$547,548 -
Apr-26 2024 MX$0.010454 MX$0.00963803 MX$0.010586 MX$0.010343 MX$529,432 -
Apr-25 2024 MX$0.010345 MX$0.010332 MX$0.0105 MX$0.010489 MX$538,796 -
Apr-24 2024 MX$0.010489 MX$0.00978868 MX$0.012368 MX$0.010667 MX$529,956 -
Apr-23 2024 MX$0.010662 MX$0.010662 MX$0.011137 MX$0.011135 MX$369,694 -
Apr-22 2024 MX$0.011135 MX$0.010161 MX$0.011144 MX$0.010903 MX$555,442 -
Apr-21 2024 MX$0.010939 MX$0.010208 MX$0.011173 MX$0.010208 MX$577,572 -

Historical and market price analysis of Gode Chain (GODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 741 days, from day 04-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.