Cap Mercado MX$39.62T
4.02%
Volumen 24h MX$3.01T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00974366 | MX$0.00946329 | MX$0.010362 | MX$0.010195 | MX$541,159 | - |
Apr-30 2024 | MX$0.010241 | MX$0.00992138 | MX$0.011102 | MX$0.01034 | MX$550,742 | - |
Apr-29 2024 | MX$0.010338 | MX$0.010168 | MX$0.010382 | MX$0.010375 | MX$495,829 | - |
Apr-28 2024 | MX$0.010376 | MX$0.010336 | MX$0.010819 | MX$0.010387 | MX$533,440 | - |
Apr-27 2024 | MX$0.010399 | MX$0.00988384 | MX$0.010467 | MX$0.010443 | MX$548,177 | - |
Apr-26 2024 | MX$0.010466 | MX$0.00964912 | MX$0.010598 | MX$0.010355 | MX$530,041 | - |
Apr-25 2024 | MX$0.010357 | MX$0.010344 | MX$0.010512 | MX$0.010502 | MX$539,415 | - |
Apr-24 2024 | MX$0.010501 | MX$0.00979993 | MX$0.012383 | MX$0.01068 | MX$530,565 | - |
Apr-23 2024 | MX$0.010674 | MX$0.010674 | MX$0.01115 | MX$0.011148 | MX$370,119 | - |
Apr-22 2024 | MX$0.011148 | MX$0.010173 | MX$0.011156 | MX$0.010916 | MX$556,081 | - |
Apr-21 2024 | MX$0.010951 | MX$0.010219 | MX$0.011185 | MX$0.010219 | MX$578,236 | - |
Apr-20 2024 | MX$0.010393 | MX$0.010155 | MX$0.010981 | MX$0.010834 | MX$559,930 | - |
Apr-19 2024 | MX$0.010847 | MX$0.01009 | MX$0.010947 | MX$0.010171 | MX$462,184 | - |
Apr-18 2024 | MX$0.010171 | MX$0.00967754 | MX$0.010172 | MX$0.00967754 | MX$403,292 | - |
Apr-17 2024 | MX$0.00967772 | MX$0.0090119 | MX$0.00968472 | MX$0.00902019 | MX$519,664 | - |
Análisis de precios históricos y de mercado de Gode Chain (GODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 737 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.