Cap Mercado NZ$3.94T
2.58%
Volumen 24h NZ$310.60B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00097012 | NZ$0.0009422 | NZ$0.00103177 | NZ$0.00101507 | NZ$53,880 | - |
Apr-30 2024 | NZ$0.00101967 | NZ$0.00098781 | NZ$0.00110538 | NZ$0.00102954 | NZ$54,834 | - |
Apr-29 2024 | NZ$0.00102931 | NZ$0.00101245 | NZ$0.00103377 | NZ$0.00103303 | NZ$49,367 | - |
Apr-28 2024 | NZ$0.00103309 | NZ$0.00102918 | NZ$0.00107726 | NZ$0.00103424 | NZ$53,112 | - |
Apr-27 2024 | NZ$0.00103545 | NZ$0.00098407 | NZ$0.00104216 | NZ$0.0010398 | NZ$54,579 | - |
Apr-26 2024 | NZ$0.00104206 | NZ$0.0009607 | NZ$0.00105521 | NZ$0.00103102 | NZ$52,773 | - |
Apr-25 2024 | NZ$0.00103123 | NZ$0.00102989 | NZ$0.00104663 | NZ$0.00104563 | NZ$53,707 | - |
Apr-24 2024 | NZ$0.00104556 | NZ$0.00097572 | NZ$0.00123291 | NZ$0.00106336 | NZ$52,825 | - |
Apr-23 2024 | NZ$0.00106282 | NZ$0.00106282 | NZ$0.00111016 | NZ$0.00110997 | NZ$36,851 | - |
Apr-22 2024 | NZ$0.00110994 | NZ$0.00101288 | NZ$0.00111082 | NZ$0.00108689 | NZ$55,366 | - |
Apr-21 2024 | NZ$0.00109041 | NZ$0.00101754 | NZ$0.00111372 | NZ$0.00101754 | NZ$57,572 | - |
Apr-20 2024 | NZ$0.00103481 | NZ$0.00101113 | NZ$0.00109338 | NZ$0.00107875 | NZ$55,749 | - |
Apr-19 2024 | NZ$0.00107997 | NZ$0.0010047 | NZ$0.00108994 | NZ$0.00101271 | NZ$46,017 | - |
Apr-18 2024 | NZ$0.00101267 | NZ$0.00096353 | NZ$0.00101286 | NZ$0.00096353 | NZ$40,154 | - |
Apr-17 2024 | NZ$0.00096355 | NZ$0.00089726 | NZ$0.00096425 | NZ$0.00089809 | NZ$51,740 | - |
Análisis de precios históricos y de mercado de Gode Chain (GODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 737 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68686 NZD.