Cap Mercado R$12.03T
2.41%
Volumen 24h R$728.79B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.0029397 | R$0.00285512 | R$0.00312652 | R$0.00307593 | R$163,270 | - |
Apr-30 2024 | R$0.00308987 | R$0.00299332 | R$0.00334959 | R$0.00311976 | R$166,161 | - |
Apr-29 2024 | R$0.00311906 | R$0.00306797 | R$0.00313258 | R$0.00313034 | R$149,594 | - |
Apr-28 2024 | R$0.00313052 | R$0.00311868 | R$0.00326438 | R$0.00313403 | R$160,941 | - |
Apr-27 2024 | R$0.00313768 | R$0.002982 | R$0.00315801 | R$0.00315085 | R$165,388 | - |
Apr-26 2024 | R$0.00315771 | R$0.00291118 | R$0.00319754 | R$0.00312427 | R$159,916 | - |
Apr-25 2024 | R$0.00312488 | R$0.00312083 | R$0.00317154 | R$0.00316851 | R$162,744 | - |
Apr-24 2024 | R$0.00316832 | R$0.00295668 | R$0.00373602 | R$0.00322224 | R$160,074 | - |
Apr-23 2024 | R$0.00322061 | R$0.00322061 | R$0.00336405 | R$0.00336349 | R$111,667 | - |
Apr-22 2024 | R$0.00336341 | R$0.00306929 | R$0.00336608 | R$0.00329356 | R$167,772 | - |
Apr-21 2024 | R$0.00330422 | R$0.00308341 | R$0.00337485 | R$0.00308341 | R$174,457 | - |
Apr-20 2024 | R$0.00313574 | R$0.00306398 | R$0.00331323 | R$0.00326889 | R$168,933 | - |
Apr-19 2024 | R$0.00327259 | R$0.00304448 | R$0.00330278 | R$0.00306878 | R$139,443 | - |
Apr-18 2024 | R$0.00306866 | R$0.00291976 | R$0.00306923 | R$0.00291976 | R$121,675 | - |
Apr-17 2024 | R$0.00291981 | R$0.00271893 | R$0.00292192 | R$0.00272143 | R$156,785 | - |
Análisis de precios históricos y de mercado de Gode Chain (GODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 737 días, desde el día 27-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1116 BRL.