Cap Mercado HK$18.29T
1.13%
Volumen 24h HK$1.19T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00449396 | HK$0.00436465 | HK$0.00477955 | HK$0.0047022 | HK$249,593 | - |
Apr-30 2024 | HK$0.00472352 | HK$0.00457593 | HK$0.00512056 | HK$0.00476922 | HK$254,013 | - |
Apr-29 2024 | HK$0.00476814 | HK$0.00469004 | HK$0.00478882 | HK$0.00478539 | HK$228,686 | - |
Apr-28 2024 | HK$0.00478566 | HK$0.00476757 | HK$0.0049903 | HK$0.00479102 | HK$246,033 | - |
Apr-27 2024 | HK$0.00479662 | HK$0.00455861 | HK$0.00482769 | HK$0.00481674 | HK$252,830 | - |
Apr-26 2024 | HK$0.00482723 | HK$0.00445036 | HK$0.00488812 | HK$0.0047761 | HK$244,465 | - |
Apr-25 2024 | HK$0.00477704 | HK$0.00477086 | HK$0.00484838 | HK$0.00484375 | HK$248,789 | - |
Apr-24 2024 | HK$0.00484344 | HK$0.00451991 | HK$0.0057113 | HK$0.00492588 | HK$244,707 | - |
Apr-23 2024 | HK$0.00492339 | HK$0.00492339 | HK$0.00514267 | HK$0.00514181 | HK$170,706 | - |
Apr-22 2024 | HK$0.00514169 | HK$0.00469207 | HK$0.00514576 | HK$0.00503491 | HK$256,475 | - |
Apr-21 2024 | HK$0.00505119 | HK$0.00471365 | HK$0.00515917 | HK$0.00471365 | HK$266,694 | - |
Apr-20 2024 | HK$0.00479364 | HK$0.00468395 | HK$0.00506498 | HK$0.00499719 | HK$258,250 | - |
Apr-19 2024 | HK$0.00500285 | HK$0.00465414 | HK$0.005049 | HK$0.00469128 | HK$213,168 | - |
Apr-18 2024 | HK$0.0046911 | HK$0.00446347 | HK$0.00469196 | HK$0.00446347 | HK$186,006 | - |
Apr-17 2024 | HK$0.00446355 | HK$0.00415646 | HK$0.00446677 | HK$0.00416028 | HK$239,679 | - |
Análisis de precios históricos y de mercado de Gode Chain (GODE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 737 días, desde el día 26-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.